Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatoCoin Historical Data

CATO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $0.000709
-3.54%
$1,519 $26
Oct 18, 2022 $0.000716
-1.10%
$1,534 $28
Oct 17, 2022 $0.000724
+1.46%
$1,550 $24
Oct 16, 2022 $0.000713
-1.61%
$1,528 $27
Oct 15, 2022 $0.000724
-0.68%
$1,552 $23
Oct 14, 2022 $0.00071
+1.44K%
$1,521 $25
Oct 13, 2022 $0.000717
+1.15%
$1,537 $27
Oct 12, 2022 $0.000709
-2.00%
$1,520 $25
Oct 11, 2022 $0.000705
-0.47%
$1,509 $26
Oct 10, 2022 $0.000709
-4.09%
$1,519 $27
Oct 9, 2022 $0.00072
+0.11%
$1,542 $25
Oct 8, 2022 $0.000739
+1.45K%
$1,582 $29
Oct 7, 2022 $0.000743
+0.50%
$1,591 $30
Oct 6, 2022 $0.000739
-1.07%
$1,583 $24
Oct 5, 2022 $0.000746
-0.90%
$1,599 $26
Oct 4, 2022 $0.000753
+3.70%
$1,613 $27
Oct 3, 2022 $0.000727
+1.81K%
$1,557 $27
Oct 2, 2022 $0.000724
+1.27%
$1,551 $28
Oct 1, 2022 $0.000715
-3.14%
$1,532 $28
Sep 30, 2022 $0.00072
-0.62%
$1,541 $30
Sep 29, 2022 $0.000744
+0.67%
$1,593 $31
Sep 28, 2022 $0.000739
+4.44%
$1,582 $29
Sep 27, 2022 $0.000708
-0.58%
$1,516 $25
Sep 26, 2022 $0.000712
+2.11%
$1,524 $27
Sep 25, 2022 $0.000696
-3.29%
$1,491 $25
Sep 24, 2022 $0.000701
+1.16K%
$1,502 $26
Sep 23, 2022 $0.000715
-0.69%
$1,531 $29
Sep 22, 2022 $0.000738
+4.83%
$1,582 $26
Sep 21, 2022 $0.000685
-4.57%
$-- $25
Sep 20, 2022 $0.000699
-3.62%
$1,497 $22
Sep 19, 2022 $0.000724
+1.83K%
$1,551 $28
Sep 18, 2022 $0.000719
-5.98%
$1,540 $28
Sep 17, 2022 $0.000745
+1.70%
$1,596 $28
Sep 16, 2022 $0.000752
+3.07%
$1,611 $28
Sep 15, 2022 $0.000749
-2.66%
$1,605 $25
Sep 14, 2022 $0.00077
+3.10%
$1,648 $28
Sep 13, 2022 $0.000767
+71.08%
$1,643 $28
Sep 12, 2022 $0.000449
+2.99%
$962 $17
Sep 11, 2022 $0.000436
+0.22%
$934 $15
Sep 10, 2022 $0.000435
+1.62%
$933 $17
Sep 9, 2022 $0.000429
+1.25K%
$919 $15
Sep 8, 2022 $0.000387
-0.25%
$828 $13
Sep 7, 2022 $0.000387
+930.36%
$830 $13
Sep 6, 2022 $0.000377
-4.86%
$807 $23
Sep 5, 2022 $0.000396
-1.01%
$848 $30
Sep 4, 2022 $0.000399
+0.74%
$856 $14
Sep 3, 2022 $0.000396
-0.62%
$849 $15
Sep 2, 2022 $0.000399
-0.73%
$855 $13
Sep 1, 2022 $0.000402
+0.15%
$862 $15
Aug 31, 2022 $0.000402
+1.08%
$861 $14