CatoCoin Historical Data

CATO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.00657
-20.80%
$ -- $ 7,159
Jul 2020 $ 0.0083
+94.92%
$ -- $ 10,911
Jun 2020 $ 0.00426
-40.22%
$ -- $ 22,362
May 2020 $ 0.00713
+107.69%
$ -- $ 68,075
Apr 2020 $ 0.00343
-10.13%
$ -- $ 17,854
Mar 2020 $ 0.00382
+24.18%
$ -- $ 10,396
Feb 2020 $ 0.00308
-86.03%
$ 6,594 $ 13,980
Jan 2020 $ 0.022
+144.33%
$ -- $ 4,742
Dec 2019 $ 0.00901
-30.56%
$ -- $ 7,675
Nov 2019 $ 0.013
-7.04%
$ -- $ 20,226
Oct 2019 $ 0.014
+253.28%
$ -- $ 9,494
Sep 2019 $ 0.00395
-77.14%
$ -- $ 11,820
Aug 2019 $ 0.0173
-14.97%
$ -- $ 29,104
Jul 2019 $ 0.0203
+3.23%
$ -- $ 28,095
Jun 2019 $ 0.0197
-34.10%
$ -- $ 47,742
May 2019 $ 0.0299
+56.79%
$ -- $ 89,319
Apr 2019 $ 0.0191
+201.50%
$ -- $ 48,907
Mar 2019 $ 0.00633
-27.58%
$ -- $ 39,595
Feb 2019 $ 0.00874
-61.17%
$ -- $ 101,458
Jan 2019 $ 0.00728
-0.36%
$ -- $ 4
Dec 2018 $ 0.0163
-82.49%
$ -- $ 299
Nov 2018 $ 0.093
-19.98%
$ 199,156 $ 161,347
Oct 2018 $ 0.117
-33.35%
$ -- $ 201,314
Sep 2018 $ 0.193
-69.69%
$ -- $ 198,709
Aug 2018 $ 0.622
+9.21%
$ -- $ 73,665
Download