Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatoCoin Historical Data

CATO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2020 $0.00657
-20.80%
$-- $7,159
Jul 2020 $0.0083
+94.92%
$-- $10,911
Jun 2020 $0.00426
-40.22%
$-- $22,362
May 2020 $0.00713
+107.69%
$-- $68,075
Apr 2020 $0.00343
-10.13%
$-- $17,854
Mar 2020 $0.00382
+24.18%
$-- $10,396
Feb 2020 $0.00308
-86.03%
$6,594 $13,980
Jan 2020 $0.022
+144.33%
$-- $4,742
Dec 2019 $0.00901
-30.56%
$-- $7,675
Nov 2019 $0.013
-7.04%
$-- $20,226
Oct 2019 $0.014
+253.28%
$-- $9,494
Sep 2019 $0.00395
-77.14%
$-- $11,820
Aug 2019 $0.0173
-14.97%
$-- $29,104
Jul 2019 $0.0203
+3.23%
$-- $28,095
Jun 2019 $0.0197
-34.10%
$-- $47,742
May 2019 $0.0299
+56.79%
$-- $89,319
Apr 2019 $0.0191
+201.50%
$-- $48,907
Mar 2019 $0.00633
-27.58%
$-- $39,595
Feb 2019 $0.00874
-61.17%
$-- $101,458
Jan 2019 $0.00728
-0.36%
$-- $4
Dec 2018 $0.0163
-82.49%
$-- $299
Nov 2018 $0.093
-19.98%
$199,156 $161,347
Oct 2018 $0.117
-33.35%
$-- $201,314
Sep 2018 $0.193
-69.69%
$-- $198,709
Aug 2018 $0.622
+9.21%
$-- $73,665
Download