Coinranking
CatoCoin Historical Data
CATO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23 | $0.00131 | +18.60% | ||
| Oct 16 | $0.00111 | +10.04% | ||
| Oct 9 | $0.000998 | -5.11% | ||
| Oct 2 | $0.00105 | -0.88% | ||
| Sep 25 | $0.00106 | +8.40% | ||
| Sep 18 | $0.000989 | +0.03% | ||
| Sep 11 | $0.000992 | +3.18% | ||
| Sep 4 | $0.000962 | +0.00% | ||
| Aug 28 | $0.000988 | -1.08% | ||
| Aug 21 | $0.000971 | -3.27% | ||
| Aug 14 | $0.000973 | -10.15% | ||
| Aug 7 | $0.00109 | -1.26% | ||
| Jul 31 | $0.0011 | +1.84% | ||
| Jul 24 | $0.00111 | -2.62% | ||
| Jul 17 | $0.00114 | -0.87% | ||
| Jul 10 | $0.00112 | +0.43% | ||
| Jul 3 | $0.00112 | -4.01% | ||
| Jun 26 | $0.00116 | +3.08% | ||
| Jun 19 | $0.00113 | +12.88% | ||
| Jun 12 | $0.000981 | +2.23% | ||
| Jun 5 | $0.000986 | -4.48% | ||
| May 29 | $0.00101 | -3.79% | ||
| May 22 | $0.00101 | +1.36% | ||
| May 15 | $0.00104 | -1.02% | ||
| May 8 | $0.00102 | -6.29% | ||
| May 1 | $0.00109 | -2.48% | ||
| Apr 24 | $0.00109 | +5.34% | ||
| Apr 17 | $0.00103 | -8.62% | ||
| Apr 10 | $0.00113 | +6.53% | ||
| Apr 3 | $0.00109 | +1.30% | ||
| Mar 27 | $0.00107 | +3.41% | ||
| Mar 20 | $0.00102 | -2.47% | ||
| Mar 13 | $0.00103 | +23.30% | ||
| Mar 6 | $0.000762 | -8.27% | ||
| Feb 27 | $0.000831 | -67.66% | ||
| Feb 20 | $0.00257 | -2.98% | ||
| Feb 13 | $0.00264 | +5.43% | ||
| Feb 6 | $0.0025 | -4.13% | ||
| Jan 30 | $0.00261 | +1.70% | ||
| Jan 23 | $0.00242 | +2.54% | ||
| Jan 16 | $0.00236 | +0.22% | ||
| Jan 9 | $0.00236 | +11.92% | ||
| Jan 2 | $0.00209 | +231.27% | ||
| Dec 26 | $0.000616 | -1.22% | ||
| Dec 19 | $0.00064 | +0.37% | ||
| Dec 12 | $0.000621 | -4.66% | ||
| Dec 5 | $0.000652 | +0.10% | ||
| Nov 28 | $0.000635 | +0.92% | ||
| Nov 21 | $0.000628 | +2.13% | ||
| Nov 14 | $0.000635 | +2.11% | ||