CatoCoin Historical Data

CATO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.00131
+18.60%
$ 101,553 $ 316
Oct 16 $ 0.00111
+10.04%
$ 85,642 $ 273
Oct 9 $ 0.000998
-5.11%
$ 79,911 $ 226
Oct 2 $ 0.00105
-0.88%
$ 81,307 $ 258
Sep 25 $ 0.00106
+8.40%
$ 81,962 $ 265
Sep 18 $ 0.000989
+0.03%
$ 75,626 $ 222
Sep 11 $ 0.000992
+3.18%
$ 78,451 $ 207
Sep 4 $ 0.000962
+0.00%
$ 74,343 $ 240
Aug 28 $ 0.000988
-1.08%
$ 76,359 $ 261
Aug 21 $ 0.000971
-3.27%
$ 75,173 $ 210
Aug 14 $ 0.000973
-10.15%
$ 75,566 $ 230
Aug 7 $ 0.00109
-1.26%
$ 83,729 $ 249
Jul 31 $ 0.0011
+1.84%
$ 85,280 $ 280
Jul 24 $ 0.00111
-2.62%
$ 85,971 $ 268
Jul 17 $ 0.00114
-0.87%
$ 88,235 $ 294
Jul 10 $ 0.00112
+0.43%
$ 86,658 $ 298
Jul 3 $ 0.00112
-4.01%
$ 86,297 $ 297
Jun 26 $ 0.00116
+3.08%
$ 89,911 $ 272
Jun 19 $ 0.00113
+12.88%
$ 89,518 $ 232
Jun 12 $ 0.000981
+2.23%
$ 75,368 $ 216
Jun 5 $ 0.000986
-4.48%
$ 76,207 $ 246
May 29 $ 0.00101
-3.79%
$ 77,716 $ 264
May 22 $ 0.00101
+1.36%
$ 80,747 $ 222
May 15 $ 0.00104
-1.02%
$ 79,229 $ 224
May 8 $ 0.00102
-6.29%
$ 81,434 $ 226
May 1 $ 0.00109
-2.48%
$ 84,258 $ 279
Apr 24 $ 0.00109
+5.34%
$ 84,263 $ 237
Apr 17 $ 0.00103
-8.62%
$ 82,134 $ 238
Apr 10 $ 0.00113
+6.53%
$ 87,278 $ 261
Apr 3 $ 0.00109
+1.30%
$ 83,938 $ 270
Mar 27 $ 0.00107
+3.41%
$ 82,894 $ 276
Mar 20 $ 0.00102
-2.47%
$ 82,337 $ 219
Mar 13 $ 0.00103
+23.30%
$ 82,502 $ 205
Mar 6 $ 0.000762
-8.27%
$ 64,680 $ 170
Feb 27 $ 0.000831
-67.66%
$ 64,246 $ 90
Feb 20 $ 0.00257
-2.98%
$ 198,642 $ 0
Feb 13 $ 0.00264
+5.43%
$ 204,391 $ 0
Feb 6 $ 0.0025
-4.13%
$ 193,357 $ 0
Jan 30 $ 0.00261
+1.70%
$ 201,528 $ 0
Jan 23 $ 0.00242
+2.54%
$ 198,350 $ 0
Jan 16 $ 0.00236
+0.22%
$ 182,549 $ 0
Jan 9 $ 0.00236
+11.92%
$ 182,132 $ 0
Jan 2 $ 0.00209
+231.27%
$ 161,919 $ 93
Dec 26 $ 0.000616
-1.22%
$ 47,611 $ 144
Dec 19 $ 0.00064
+0.37%
$ 49,498 $ 162
Dec 12 $ 0.000621
-4.66%
$ 48,008 $ 170
Dec 5 $ 0.000652
+0.10%
$ 49,064 $ 138
Nov 28 $ 0.000635
+0.92%
$ 49,100 $ 159
Nov 21 $ 0.000628
+2.13%
$ 47,322 $ 132
Nov 14 $ 0.000635
+2.11%
$ 49,028 $ 134