Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatoCoin Historical Data

CATO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2021 $0.00505
+2.07%
$10,828 $103
Dec 31, 2020 $0.00495
-13.78%
$10,613 $150
Dec 30, 2020 $0.00574
+16.57%
$12,305 $134
Dec 29, 2020 $0.00511
+7.19%
$10,938 $122
Dec 28, 2020 $0.00566
+16.85%
$12,131 $158
Dec 27, 2020 $0.00411
-10.22%
$8,814 $74
Dec 26, 2020 $0.00453
+10.23%
$9,706 $87
Dec 25, 2020 $0.00408
+5.60%
$8,733 $106
Dec 24, 2020 $0.00419
+12.62%
$8,980 $93
Dec 23, 2020 $0.0037
+7.95%
$7,926 $90
Dec 22, 2020 $0.00306
-9.37%
$6,556 $78
Dec 21, 2020 $0.00335
+109.87%
$7,186 $195
Dec 17, 2020 $0.00277
-13.31%
$5,930 $166
Dec 16, 2020 $0.00345
+28.12%
$7,385 $118
Dec 15, 2020 $0.0023
+5.52%
$4,924 $168
Dec 14, 2020 $0.00325
-7.94%
$6,968 $119
Dec 13, 2020 $0.00313
+0.36%
$6,713 $118
Dec 12, 2020 $0.00271
-15.18%
$5,803 $98
Dec 11, 2020 $0.00265
-19.50%
$5,676 $73
Dec 10, 2020 $0.00339
-7.65%
$7,269 $169
Dec 9, 2020 $0.00365
-4.21%
$7,827 $234
Dec 8, 2020 $0.00386
-31.88%
$8,258 $207
Dec 7, 2020 $0.0056
+3.45%
$11,989 $164
Dec 6, 2020 $0.0058
+10.38%
$12,435 $154
Dec 5, 2020 $0.00517
+4.62%
$11,080 $165
Dec 4, 2020 $0.00535
+0.82%
$11,452 $140
Dec 3, 2020 $0.00538
+2.18%
$11,518 $147
Dec 2, 2020 $0.00477
+2.34%
$10,223 $109
Dec 1, 2020 $0.00477
-15.67%
$10,216 $118
Nov 30, 2020 $0.00471
+6.67%
$10,095 $128
Nov 29, 2020 $0.00442
+9.28%
$9,462 $135
Nov 28, 2020 $0.00404
+15.72%
$8,657 $138
Nov 27, 2020 $0.00349
-12.78%
$7,475 $108
Nov 26, 2020 $0.004
+3.23%
$8,566 $111
Nov 25, 2020 $0.00388
-10.06%
$8,303 $139
Nov 24, 2020 $0.00431
+10.90%
$9,230 $152
Nov 23, 2020 $0.00388
+122.43%
$8,318 $105
Nov 22, 2020 $0.00175
-50.38%
$3,740 $116
Nov 21, 2020 $0.00352
-9.91%
$7,540 $143
Nov 20, 2020 $0.00391
+75.22%
$8,367 $229
Nov 19, 2020 $0.00223
-18.52%
$4,775 $157
Nov 18, 2020 $0.00274
-3.69%
$5,862 $161
Nov 17, 2020 $0.00284
+9.16%
$6,088 $182
Nov 16, 2020 $0.0026
-20.34%
$5,577 $215
Nov 15, 2020 $0.00327
-29.03%
$7,002 $344
Nov 14, 2020 $0.00461
+17.24%
$9,869 $136
Nov 13, 2020 $0.00393
+69.83%
$8,416 $92
Nov 12, 2020 $0.00231
-38.53%
$4,954 $483
Nov 11, 2020 $0.00376
+17.70%
$8,059 $165
Nov 10, 2020 $0.0032
+19.15%
$6,847 $126