CatoCoin Historical Data

CATO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.00931
-4.71%
$ 19,944 $ 509
Feb 21, 2021 $ 0.00978
+14.25%
$ 20,945 $ 434
Feb 20, 2021 $ 0.00852
+6.09%
$ 18,256 $ 646
Feb 19, 2021 $ 0.00803
-23.14%
$ 17,208 $ 696
Feb 18, 2021 $ 0.0105
+2.77%
$ 22,386 $ 555
Feb 17, 2021 $ 0.0102
+8.05%
$ 21,752 $ 456
Feb 16, 2021 $ 0.00941
-2.75%
$ 20,152 $ 368
Feb 15, 2021 $ 0.00969
+1.32%
$ 20,764 $ 391
Feb 14, 2021 $ 0.00956
-3.84%
$ 20,475 $ 451
Feb 13, 2021 $ 0.00994
+0.36%
$ 21,289 $ 491
Feb 12, 2021 $ 0.00994
-3.90%
$ 21,300 $ 410
Feb 11, 2021 $ 0.0103
+8.05%
$ 22,165 $ 492
Feb 10, 2021 $ 0.00958
+0.51%
$ 20,517 $ 391
Feb 9, 2021 $ 0.00953
-7.04%
$ 20,413 $ 407
Feb 8, 2021 $ 0.0102
+11.60%
$ 21,937 $ 511
Feb 7, 2021 $ 0.00918
+44.35%
$ 19,660 $ 345
Feb 6, 2021 $ 0.00635
-24.82%
$ 13,611 $ 539
Feb 5, 2021 $ 0.00845
+0.17%
$ 18,097 $ 420
Feb 4, 2021 $ 0.00843
+10.10%
$ 18,067 $ 235
Feb 3, 2021 $ 0.00766
+15.62%
$ 16,408 $ 381
Feb 2, 2021 $ 0.00663
+8.71%
$ 14,200 $ 349
Feb 1, 2021 $ 0.0061
+2.14%
$ 13,063 $ 290
Jan 30, 2021 $ 0.00455
+7.00%
$ 9,754 $ 208
Jan 29, 2021 $ 0.00427
-4.64%
$ 9,156 $ 416
Jan 28, 2021 $ 0.00448
+7.33%
$ 9,595 $ 233
Jan 27, 2021 $ 0.00417
-0.51%
$ 8,938 $ 233
Jan 26, 2021 $ 0.0042
+39.62%
$ 8,998 $ 241
Jan 24, 2021 $ 0.0044
+47.15%
$ 9,431 $ 285
Jan 23, 2021 $ 0.00299
-5.83%
$ 6,410 $ 152
Jan 22, 2021 $ 0.00317
-14.01%
$ 6,790 $ 183
Jan 21, 2021 $ 0.00368
+22.55%
$ 7,891 $ 205
Jan 20, 2021 $ 0.00301
+12.02%
$ 6,446 $ 121
Jan 19, 2021 $ 0.00269
-42.45%
$ 5,771 $ 87
Jan 18, 2021 $ 0.00468
+15.75%
$ 10,034 $ 334
Jan 17, 2021 $ 0.00405
+3.21%
$ 8,666 $ 282
Jan 16, 2021 $ 0.00392
+311.74%
$ 8,408 $ 667
Jan 15, 2021 $ 0.000952
-54.34%
$ 2,040 $ 139
Jan 14, 2021 $ 0.00208
-20.21%
$ 4,465 $ 384
Jan 13, 2021 $ 0.00261
+14.37%
$ 5,595 $ 286
Jan 12, 2021 $ 0.00228
-19.07%
$ 4,887 $ 171
Jan 11, 2021 $ 0.00282
-18.73%
$ 6,046 $ 296
Jan 10, 2021 $ 0.00348
-58.81%
$ 7,448 $ 108
Jan 9, 2021 $ 0.00845
+10.18%
$ 18,097 $ 165
Jan 8, 2021 $ 0.00767
+13.74%
$ 16,433 $ 216
Jan 7, 2021 $ 0.00675
+47.08%
$ 14,451 $ 147
Jan 6, 2021 $ 0.00458
-13.72%
$ 9,819 $ 147
Jan 5, 2021 $ 0.00531
-12.31%
$ 11,384 $ 201
Jan 4, 2021 $ 0.00726
+0.39%
$ 15,551 $ 167
Jan 3, 2021 $ 0.00723
+24.97%
$ 15,480 $ 165
Jan 2, 2021 $ 0.00578
+14.33%
$ 12,386 $ 102