Coinranking
CatoCoin Historical Data
CATO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22, 2021 | $0.00931 | -4.71% | ||
| Feb 21, 2021 | $0.00978 | +14.25% | ||
| Feb 20, 2021 | $0.00852 | +6.09% | ||
| Feb 19, 2021 | $0.00803 | -23.14% | ||
| Feb 18, 2021 | $0.0105 | +2.77% | ||
| Feb 17, 2021 | $0.0102 | +8.05% | ||
| Feb 16, 2021 | $0.00941 | -2.75% | ||
| Feb 15, 2021 | $0.00969 | +1.32% | ||
| Feb 14, 2021 | $0.00956 | -3.84% | ||
| Feb 13, 2021 | $0.00994 | +0.36% | ||
| Feb 12, 2021 | $0.00994 | -3.90% | ||
| Feb 11, 2021 | $0.0103 | +8.05% | ||
| Feb 10, 2021 | $0.00958 | +0.51% | ||
| Feb 9, 2021 | $0.00953 | -7.04% | ||
| Feb 8, 2021 | $0.0102 | +11.60% | ||
| Feb 7, 2021 | $0.00918 | +44.35% | ||
| Feb 6, 2021 | $0.00635 | -24.82% | ||
| Feb 5, 2021 | $0.00845 | +0.17% | ||
| Feb 4, 2021 | $0.00843 | +10.10% | ||
| Feb 3, 2021 | $0.00766 | +15.62% | ||
| Feb 2, 2021 | $0.00663 | +8.71% | ||
| Feb 1, 2021 | $0.0061 | +2.14% | ||
| Jan 30, 2021 | $0.00455 | +7.00% | ||
| Jan 29, 2021 | $0.00427 | -4.64% | ||
| Jan 28, 2021 | $0.00448 | +7.33% | ||
| Jan 27, 2021 | $0.00417 | -0.51% | ||
| Jan 26, 2021 | $0.0042 | +39.62% | ||
| Jan 24, 2021 | $0.0044 | +47.15% | ||
| Jan 23, 2021 | $0.00299 | -5.83% | ||
| Jan 22, 2021 | $0.00317 | -14.01% | ||
| Jan 21, 2021 | $0.00368 | +22.55% | ||
| Jan 20, 2021 | $0.00301 | +12.02% | ||
| Jan 19, 2021 | $0.00269 | -42.45% | ||
| Jan 18, 2021 | $0.00468 | +15.75% | ||
| Jan 17, 2021 | $0.00405 | +3.21% | ||
| Jan 16, 2021 | $0.00392 | +311.74% | ||
| Jan 15, 2021 | $0.000952 | -54.34% | ||
| Jan 14, 2021 | $0.00208 | -20.21% | ||
| Jan 13, 2021 | $0.00261 | +14.37% | ||
| Jan 12, 2021 | $0.00228 | -19.07% | ||
| Jan 11, 2021 | $0.00282 | -18.73% | ||
| Jan 10, 2021 | $0.00348 | -58.81% | ||
| Jan 9, 2021 | $0.00845 | +10.18% | ||
| Jan 8, 2021 | $0.00767 | +13.74% | ||
| Jan 7, 2021 | $0.00675 | +47.08% | ||
| Jan 6, 2021 | $0.00458 | -13.72% | ||
| Jan 5, 2021 | $0.00531 | -12.31% | ||
| Jan 4, 2021 | $0.00726 | +0.39% | ||
| Jan 3, 2021 | $0.00723 | +24.97% | ||
| Jan 2, 2021 | $0.00578 | +14.33% | ||