Coinranking
CatoCoin Historical Data
CATO
Page 3
| Date | | |
|---|---|---|
| Jun 10, 2024 | $ 0.00257 | -0.15% |
| Jun 9, 2024 | $ 0.00258 | -2.14% |
| Jun 8, 2024 | $ 0.00263 | -0.01% |
| Jun 7, 2024 | $ 0.00264 | -1.98% |
| Jun 6, 2024 | $ 0.00262 | -3.09% |
| Jun 5, 2024 | $ 0.0027 | +3.56% |
| Jun 4, 2024 | $ 0.00268 | +2.56% |
| Jun 3, 2024 | $ 0.00262 | +1.52% |
| Jun 2, 2024 | $ 0.00251 | +0.07% |
| Jun 1, 2024 | $ 0.00257 | +0.28% |
| May 31, 2024 | $ 0.0025 | -1.16% |
| May 30, 2024 | $ 0.0026 | +1.03% |
| May 29, 2024 | $ 0.00257 | +1.64% |
| May 28, 2024 | $ 0.0026 | +1.11% |
| May 27, 2024 | $ 0.00257 | +1.33% |
| May 26, 2024 | $ 0.00261 | +1.60% |
| May 25, 2024 | $ 0.00263 | +3.78% |
| May 24, 2024 | $ 0.00254 | +0.90% |
| May 23, 2024 | $ 0.00258 | -1.83% |
| May 22, 2024 | $ 0.00256 | -3.97% |
| May 21, 2024 | $ 0.0026 | -4.35% |
| May 20, 2024 | $ 0.00264 | +4.92% |
| May 19, 2024 | $ 0.00252 | -0.94% |
| May 18, 2024 | $ 0.00255 | +2.65% |
| May 17, 2024 | $ 0.00248 | -0.03% |
| May 16, 2024 | $ 0.00241 | -4.18% |
| May 15, 2024 | $ 0.00252 | +7.56% |
| May 14, 2024 | $ 0.00234 | -2.11% |
| May 13, 2024 | $ 0.00239 | +2.29% |
| May 12, 2024 | $ 0.00234 | +3.85% |
| May 11, 2024 | $ 0.00231 | +2.68% |
| May 10, 2024 | $ 0.00225 | -6.00% |
| May 9, 2024 | $ 0.0024 | +3.12% |
| May 8, 2024 | $ 0.00233 | +0.79% |
| May 7, 2024 | $ 0.00237 | -1.41% |
| May 6, 2024 | $ 0.00241 | -1.38% |
| May 5, 2024 | $ 0.00238 | +0.36% |
| May 4, 2024 | $ 0.00236 | +1.52% |
| May 3, 2024 | $ 0.00233 | +6.26% |
| May 2, 2024 | $ 0.00219 | +1.43% |
| May 1, 2024 | $ 0.00216 | -3.22% |
| Apr 30, 2024 | $ 0.00222 | -6.10% |
| Apr 29, 2024 | $ 0.00243 | +3.72% |
| Apr 28, 2024 | $ 0.00234 | -0.62% |
| Apr 27, 2024 | $ 0.00242 | +2.39% |
| Apr 26, 2024 | $ 0.00236 | -3.67% |
| Apr 25, 2024 | $ 0.00245 | +0.42% |
| Apr 24, 2024 | $ 0.00238 | -5.72% |
| Apr 23, 2024 | $ 0.00245 | -3.31% |
| Apr 22, 2024 | $ 0.00254 | +2.78% |