CatoCoin Historical Data

CATO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00257
-0.15%
$ 198,879 $ 90
Jun 9, 2024 $ 0.00258
-2.14%
$ 199,179 $ 85
Jun 8, 2024 $ 0.00263
-0.01%
$ 203,610 $ 107
Jun 7, 2024 $ 0.00264
-1.98%
$ 203,733 $ 96
Jun 6, 2024 $ 0.00262
-3.09%
$ 202,378 $ 106
Jun 5, 2024 $ 0.0027
+3.56%
$ 208,888 $ 98
Jun 4, 2024 $ 0.00268
+2.56%
$ 207,351 $ 102
Jun 3, 2024 $ 0.00262
+1.52%
$ 202,151 $ 88
Jun 2, 2024 $ 0.00251
+0.07%
$ 193,948 $ 94
Jun 1, 2024 $ 0.00257
+0.28%
$ 198,991 $ 93
May 31, 2024 $ 0.0025
-1.16%
$ 193,238 $ 90
May 30, 2024 $ 0.0026
+1.03%
$ 200,788 $ 102
May 29, 2024 $ 0.00257
+1.64%
$ 198,752 $ 93
May 28, 2024 $ 0.0026
+1.11%
$ 200,832 $ 98
May 27, 2024 $ 0.00257
+1.33%
$ 198,617 $ 96
May 26, 2024 $ 0.00261
+1.60%
$ 201,365 $ 102
May 25, 2024 $ 0.00263
+3.78%
$ 203,456 $ 113
May 24, 2024 $ 0.00254
+0.90%
$ 196,050 $ 102
May 23, 2024 $ 0.00258
-1.83%
$ 199,565 $ 81
May 22, 2024 $ 0.00256
-3.97%
$ 197,915 $ 95
May 21, 2024 $ 0.0026
-4.35%
$ 200,646 $ 99
May 20, 2024 $ 0.00264
+4.92%
$ 204,281 $ 86
May 19, 2024 $ 0.00252
-0.94%
$ 194,814 $ 101
May 18, 2024 $ 0.00255
+2.65%
$ 196,728 $ 96
May 17, 2024 $ 0.00248
-0.03%
$ 191,645 $ 96
May 16, 2024 $ 0.00241
-4.18%
$ 186,592 $ 106
May 15, 2024 $ 0.00252
+7.56%
$ 194,555 $ 91
May 14, 2024 $ 0.00234
-2.11%
$ 180,886 $ 77
May 13, 2024 $ 0.00239
+2.29%
$ 184,747 $ 94
May 12, 2024 $ 0.00234
+3.85%
$ 180,636 $ 85
May 11, 2024 $ 0.00231
+2.68%
$ 178,546 $ 89
May 10, 2024 $ 0.00225
-6.00%
$ 174,047 $ 75
May 9, 2024 $ 0.0024
+3.12%
$ 185,354 $ 89
May 8, 2024 $ 0.00233
+0.79%
$ 179,756 $ 75
May 7, 2024 $ 0.00237
-1.41%
$ 183,229 $ 91
May 6, 2024 $ 0.00241
-1.38%
$ 185,900 $ 93
May 5, 2024 $ 0.00238
+0.36%
$ 183,633 $ 88
May 4, 2024 $ 0.00236
+1.52%
$ 182,781 $ 77
May 3, 2024 $ 0.00233
+6.26%
$ 179,989 $ 91
May 2, 2024 $ 0.00219
+1.43%
$ 169,443 $ 85
May 1, 2024 $ 0.00216
-3.22%
$ 166,979 $ 88
Apr 30, 2024 $ 0.00222
-6.10%
$ 171,485 $ 86
Apr 29, 2024 $ 0.00243
+3.72%
$ 187,517 $ 89
Apr 28, 2024 $ 0.00234
-0.62%
$ 180,593 $ 78
Apr 27, 2024 $ 0.00242
+2.39%
$ 186,847 $ 102
Apr 26, 2024 $ 0.00236
-3.67%
$ 182,620 $ 93
Apr 25, 2024 $ 0.00245
+0.42%
$ 189,574 $ 90
Apr 24, 2024 $ 0.00238
-5.72%
$ 183,834 $ 81
Apr 23, 2024 $ 0.00245
-3.31%
$ 189,685 $ 78
Apr 22, 2024 $ 0.00254
+2.78%
$ 196,239 $ 93