Coinranking
CatoCoin Historical Data
CATO
Page 4
| Date | | |
|---|---|---|
| Apr 21, 2024 | $ 0.0024 | +0.02% |
| Apr 20, 2024 | $ 0.0024 | +1.75% |
| Apr 19, 2024 | $ 0.00243 | +0.76% |
| Apr 18, 2024 | $ 0.00241 | +3.34% |
| Apr 17, 2024 | $ 0.00227 | -6.40% |
| Apr 16, 2024 | $ 0.00236 | +0.50% |
| Apr 15, 2024 | $ 0.00241 | -3.22% |
| Apr 14, 2024 | $ 0.00243 | +0.00% |
| Apr 13, 2024 | $ 0.00244 | -4.34% |
| Apr 12, 2024 | $ 0.00255 | -1.51% |
| Apr 11, 2024 | $ 0.00259 | -3.26% |
| Apr 10, 2024 | $ 0.00261 | +2.00% |
| Apr 9, 2024 | $ 0.00256 | -6.00% |
| Apr 8, 2024 | $ 0.00272 | +8,853.34% |
| Apr 7, 2024 | $ 0.0000303 | +3.63% |
| Apr 6, 2024 | $ 0.0000293 | -6.71% |
| Apr 5, 2024 | $ 0.0000314 | -17.45% |
| Apr 4, 2024 | $ 0.0000379 | -55.15% |
| Apr 3, 2024 | $ 0.0000847 | +4.21% |
| Apr 2, 2024 | $ 0.0000814 | -26.15% |
| Apr 1, 2024 | $ 0.00011 | -6.85% |
| Mar 31, 2024 | $ 0.000117 | -27.40% |
| Mar 30, 2024 | $ 0.000173 | +0.27% |
| Mar 29, 2024 | $ 0.000177 | -59.79% |
| Mar 28, 2024 | $ 0.000443 | -18.37% |
| Mar 27, 2024 | $ 0.000369 | -86.12% |
| Mar 26, 2024 | $ 0.00259 | +0.21% |
| Mar 25, 2024 | $ 0.00266 | +6.93% |
| Mar 24, 2024 | $ 0.00249 | +2.24% |
| Mar 23, 2024 | $ 0.00238 | -1.92% |
| Mar 22, 2024 | $ 0.00242 | -0.47% |
| Mar 21, 2024 | $ 0.00249 | -0.87% |
| Mar 20, 2024 | $ 0.00251 | +6.35% |
| Mar 19, 2024 | $ 0.0023 | -10.72% |
| Mar 18, 2024 | $ 0.00251 | -3.66% |
| Mar 17, 2024 | $ 0.00261 | +4.73% |
| Mar 16, 2024 | $ 0.00242 | -8.33% |
| Mar 15, 2024 | $ 0.00264 | -2.73% |
| Mar 14, 2024 | $ 0.00264 | -2.11% |
| Mar 13, 2024 | $ 0.00277 | +2.18% |
| Mar 12, 2024 | $ 0.00272 | +1.68% |
| Mar 11, 2024 | $ 0.00274 | +4.68% |
| Mar 10, 2024 | $ 0.00255 | -1.67% |
| Mar 9, 2024 | $ 0.0026 | +2.98% |
| Mar 8, 2024 | $ 0.00252 | -0.56% |
| Mar 7, 2024 | $ 0.00254 | +3.99% |
| Mar 6, 2024 | $ 0.00245 | +3.46% |
| Mar 5, 2024 | $ 0.00237 | -8.79% |
| Mar 4, 2024 | $ 0.00259 | +8.11% |
| Mar 3, 2024 | $ 0.0024 | +4.49% |