Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatoCoin Historical Data

CATO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.0024
+0.02%
$185,714 $86
Apr 20, 2024 $0.0024
+1.75%
$185,644 $93
Apr 19, 2024 $0.00243
+0.76%
$187,721 $92
Apr 18, 2024 $0.00241
+3.34%
$186,391 $88
Apr 17, 2024 $0.00227
-6.40%
$175,343 $80
Apr 16, 2024 $0.00236
+0.50%
$182,273 $74
Apr 15, 2024 $0.00241
-3.22%
$186,466 $83
Apr 14, 2024 $0.00243
+0.00%
$187,794 $83
Apr 13, 2024 $0.00244
-4.34%
$188,396 $91
Apr 12, 2024 $0.00255
-1.51%
$197,249 $95
Apr 11, 2024 $0.00259
-3.26%
$200,435 $99
Apr 10, 2024 $0.00261
+2.00%
$201,723 $95
Apr 9, 2024 $0.00256
-6.00%
$197,924 $97
Apr 8, 2024 $0.00272
+8.85K%
$210,540 $98
Apr 7, 2024 $0.0000303
+3.63%
$2,343 $271
Apr 6, 2024 $0.0000293
-6.71%
$2,265 $86
Apr 5, 2024 $0.0000314
-17.45%
$2,428 $980
Apr 4, 2024 $0.0000379
-55.15%
$2,927 $1,240
Apr 3, 2024 $0.0000847
+4.21%
$6,545 $1,731
Apr 2, 2024 $0.0000814
-26.15%
$6,290 $1,267
Apr 1, 2024 $0.00011
-6.85%
$8,490 $1,631
Mar 31, 2024 $0.000117
-27.40%
$9,022 $6,531
Mar 30, 2024 $0.000173
+0.27%
$13,405 $10,414
Mar 29, 2024 $0.000177
-59.79%
$13,684 $43,286
Mar 28, 2024 $0.000443
-18.37%
$34,206 $577,402
Mar 27, 2024 $0.000369
-86.12%
$28,535 $1.28 million
Mar 26, 2024 $0.00259
+0.21%
$200,317 $105
Mar 25, 2024 $0.00266
+6.93%
$205,449 $103
Mar 24, 2024 $0.00249
+2.24%
$192,410 $93
Mar 23, 2024 $0.00238
-1.92%
$183,648 $95
Mar 22, 2024 $0.00242
-0.47%
$186,764 $82
Mar 21, 2024 $0.00249
-0.87%
$192,383 $98
Mar 20, 2024 $0.00251
+6.35%
$194,024 $81
Mar 19, 2024 $0.0023
-10.72%
$177,448 $82
Mar 18, 2024 $0.00251
-3.66%
$193,722 $91
Mar 17, 2024 $0.00261
+4.73%
$201,415 $97
Mar 16, 2024 $0.00242
-8.33%
$186,921 $92
Mar 15, 2024 $0.00264
-2.73%
$204,059 $95
Mar 14, 2024 $0.00264
-2.11%
$204,309 $91
Mar 13, 2024 $0.00277
+2.18%
$214,499 $101
Mar 12, 2024 $0.00272
+1.68%
$209,930 $104
Mar 11, 2024 $0.00274
+4.68%
$211,970 $104
Mar 10, 2024 $0.00255
-1.67%
$197,288 $93
Mar 9, 2024 $0.0026
+2.98%
$200,697 $86
Mar 8, 2024 $0.00252
-0.56%
$195,076 $93
Mar 7, 2024 $0.00254
+3.99%
$196,357 $85
Mar 6, 2024 $0.00245
+3.46%
$188,994 $86
Mar 5, 2024 $0.00237
-8.79%
$183,015 $85
Mar 4, 2024 $0.00259
+8.11%
$200,472 $105
Mar 3, 2024 $0.0024
+4.49%
$185,339 $85