CatoCoin Historical Data

CATO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0024
+0.02%
$ 185,714 $ 86
Apr 20, 2024 $ 0.0024
+1.75%
$ 185,644 $ 93
Apr 19, 2024 $ 0.00243
+0.76%
$ 187,721 $ 92
Apr 18, 2024 $ 0.00241
+3.34%
$ 186,391 $ 88
Apr 17, 2024 $ 0.00227
-6.40%
$ 175,343 $ 80
Apr 16, 2024 $ 0.00236
+0.50%
$ 182,273 $ 74
Apr 15, 2024 $ 0.00241
-3.22%
$ 186,466 $ 83
Apr 14, 2024 $ 0.00243
+0.00%
$ 187,794 $ 83
Apr 13, 2024 $ 0.00244
-4.34%
$ 188,396 $ 91
Apr 12, 2024 $ 0.00255
-1.51%
$ 197,249 $ 95
Apr 11, 2024 $ 0.00259
-3.26%
$ 200,435 $ 99
Apr 10, 2024 $ 0.00261
+2.00%
$ 201,723 $ 95
Apr 9, 2024 $ 0.00256
-6.00%
$ 197,924 $ 97
Apr 8, 2024 $ 0.00272
+8,853.34%
$ 210,540 $ 98
Apr 7, 2024 $ 0.0000303
+3.63%
$ 2,343 $ 271
Apr 6, 2024 $ 0.0000293
-6.71%
$ 2,265 $ 86
Apr 5, 2024 $ 0.0000314
-17.45%
$ 2,428 $ 980
Apr 4, 2024 $ 0.0000379
-55.15%
$ 2,927 $ 1,240
Apr 3, 2024 $ 0.0000847
+4.21%
$ 6,545 $ 1,731
Apr 2, 2024 $ 0.0000814
-26.15%
$ 6,290 $ 1,267
Apr 1, 2024 $ 0.00011
-6.85%
$ 8,490 $ 1,631
Mar 31, 2024 $ 0.000117
-27.40%
$ 9,022 $ 6,531
Mar 30, 2024 $ 0.000173
+0.27%
$ 13,405 $ 10,414
Mar 29, 2024 $ 0.000177
-59.79%
$ 13,684 $ 43,286
Mar 28, 2024 $ 0.000443
-18.37%
$ 34,206 $ 577,402
Mar 27, 2024 $ 0.000369
-86.12%
$ 28,535 $ 1.28 million
Mar 26, 2024 $ 0.00259
+0.21%
$ 200,317 $ 105
Mar 25, 2024 $ 0.00266
+6.93%
$ 205,449 $ 103
Mar 24, 2024 $ 0.00249
+2.24%
$ 192,410 $ 93
Mar 23, 2024 $ 0.00238
-1.92%
$ 183,648 $ 95
Mar 22, 2024 $ 0.00242
-0.47%
$ 186,764 $ 82
Mar 21, 2024 $ 0.00249
-0.87%
$ 192,383 $ 98
Mar 20, 2024 $ 0.00251
+6.35%
$ 194,024 $ 81
Mar 19, 2024 $ 0.0023
-10.72%
$ 177,448 $ 82
Mar 18, 2024 $ 0.00251
-3.66%
$ 193,722 $ 91
Mar 17, 2024 $ 0.00261
+4.73%
$ 201,415 $ 97
Mar 16, 2024 $ 0.00242
-8.33%
$ 186,921 $ 92
Mar 15, 2024 $ 0.00264
-2.73%
$ 204,059 $ 95
Mar 14, 2024 $ 0.00264
-2.11%
$ 204,309 $ 91
Mar 13, 2024 $ 0.00277
+2.18%
$ 214,499 $ 101
Mar 12, 2024 $ 0.00272
+1.68%
$ 209,930 $ 104
Mar 11, 2024 $ 0.00274
+4.68%
$ 211,970 $ 104
Mar 10, 2024 $ 0.00255
-1.67%
$ 197,288 $ 93
Mar 9, 2024 $ 0.0026
+2.98%
$ 200,697 $ 86
Mar 8, 2024 $ 0.00252
-0.56%
$ 195,076 $ 93
Mar 7, 2024 $ 0.00254
+3.99%
$ 196,357 $ 85
Mar 6, 2024 $ 0.00245
+3.46%
$ 188,994 $ 86
Mar 5, 2024 $ 0.00237
-8.79%
$ 183,015 $ 85
Mar 4, 2024 $ 0.00259
+8.11%
$ 200,472 $ 105
Mar 3, 2024 $ 0.0024
+4.49%
$ 185,339 $ 85