Coinranking
CatoCoin Historical Data
CATO
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2020 | $0.00633 | -13.85% | ||
| Apr 22, 2020 | $0.00734 | +3.87% | ||
| Apr 21, 2020 | $0.00707 | +180.77% | ||
| Apr 20, 2020 | $0.00252 | -46.26% | ||
| Apr 19, 2020 | $0.00468 | +8.02% | ||
| Apr 18, 2020 | $0.00434 | +41.31% | ||
| Apr 17, 2020 | $0.00307 | -2.76% | ||
| Apr 16, 2020 | $0.00315 | +12.16% | ||
| Apr 15, 2020 | $0.00281 | -1.66% | ||
| Apr 14, 2020 | $0.00286 | -38.39% | ||
| Apr 13, 2020 | $0.00464 | +15.53% | ||
| Apr 12, 2020 | $0.00402 | -7.64% | ||
| Apr 11, 2020 | $0.00436 | +4.66% | ||
| Apr 10, 2020 | $0.00416 | -5.53% | ||
| Apr 9, 2020 | $0.0044 | -0.56% | ||
| Apr 8, 2020 | $0.00443 | +5.45% | ||
| Apr 7, 2020 | $0.00409 | -10.11% | ||
| Apr 6, 2020 | $0.00456 | +25.50% | ||
| Apr 5, 2020 | $0.00366 | -1.11% | ||
| Apr 4, 2020 | $0.0037 | -8.73% | ||
| Apr 3, 2020 | $0.00405 | +0.54% | ||
| Apr 2, 2020 | $0.00403 | +7.77% | ||
| Apr 1, 2020 | $0.00374 | -1.96% | ||
| Mar 31, 2020 | $0.00382 | -4.58% | ||
| Mar 30, 2020 | $0.004 | +4.03% | ||
| Mar 29, 2020 | $0.00385 | -0.62% | ||
| Mar 28, 2020 | $0.00388 | +10.92% | ||
| Mar 27, 2020 | $0.00349 | -10.40% | ||
| Mar 26, 2020 | $0.0039 | +5.76% | ||
| Mar 25, 2020 | $0.00369 | +3.33% | ||
| Mar 24, 2020 | $0.00357 | -5.54% | ||
| Mar 23, 2020 | $0.00378 | +14.50% | ||
| Mar 22, 2020 | $0.0033 | -12.24% | ||
| Mar 21, 2020 | $0.00376 | -3.37% | ||
| Mar 20, 2020 | $0.00389 | +53.41% | ||
| Mar 19, 2020 | $0.00253 | +27.48% | ||
| Mar 18, 2020 | $0.00171 | +2.84% | ||
| Mar 17, 2020 | $0.00167 | -4.50% | ||
| Mar 16, 2020 | $0.00175 | -16.32% | ||
| Mar 15, 2020 | $0.00209 | +19.51% | ||
| Mar 14, 2020 | $0.00175 | -9.37% | ||
| Mar 13, 2020 | $0.00192 | +15.57% | ||
| Mar 12, 2020 | $0.00166 | -27.12% | ||
| Mar 11, 2020 | $0.00228 | -8.39% | ||
| Mar 10, 2020 | $0.00249 | -6.26% | ||
| Mar 9, 2020 | $0.00266 | -7.25% | ||
| Mar 8, 2020 | $0.00286 | -10.41% | ||
| Mar 7, 2020 | $0.0032 | -17.97% | ||
| Mar 6, 2020 | $0.0039 | +9.11% | ||
| Mar 5, 2020 | $0.00357 | +6.18% | ||