Coinranking
CatoCoin Historical Data
CATO
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2020 | $0.00336 | -25.75% | ||
| Mar 3, 2020 | $0.00452 | +31.24% | ||
| Mar 2, 2020 | $0.00344 | +8.72% | ||
| Mar 1, 2020 | $0.00317 | +3.08% | ||
| Feb 29, 2020 | $0.00308 | -9.66% | ||
| Feb 28, 2020 | $0.00341 | +9.45% | ||
| Feb 27, 2020 | $0.00311 | +2.89% | ||
| Feb 26, 2020 | $0.00302 | -16.33% | ||
| Feb 25, 2020 | $0.00362 | -8.76% | ||
| Feb 24, 2020 | $0.00396 | -8.84% | ||
| Feb 23, 2020 | $0.00435 | +1.48% | ||
| Feb 22, 2020 | $0.00428 | +6.91% | ||
| Feb 21, 2020 | $0.00401 | -52.30% | ||
| Feb 20, 2020 | $0.00841 | +30.75% | ||
| Feb 19, 2020 | $0.00643 | +21.69% | ||
| Feb 18, 2020 | $0.00528 | -6.64% | ||
| Feb 17, 2020 | $0.00566 | -19.60% | ||
| Feb 16, 2020 | $0.00705 | -1.22% | ||
| Feb 15, 2020 | $0.00713 | -8.09% | ||
| Feb 14, 2020 | $0.00776 | +0.12% | ||
| Feb 13, 2020 | $0.00775 | +19.63% | ||
| Feb 12, 2020 | $0.00648 | +0.04% | ||
| Feb 11, 2020 | $0.00648 | +11.33% | ||
| Feb 10, 2020 | $0.00582 | +1.60% | ||
| Feb 9, 2020 | $0.00573 | +4.87% | ||
| Feb 8, 2020 | $0.00547 | -4.60% | ||
| Feb 7, 2020 | $0.00573 | +13.00% | ||
| Feb 6, 2020 | $0.00507 | -12.44% | ||
| Feb 5, 2020 | $0.00579 | -0.41% | ||
| Feb 4, 2020 | $0.00582 | -72.93% | ||
| Feb 3, 2020 | $0.0215 | -15.09% | ||
| Feb 2, 2020 | $0.0253 | +21.17% | ||
| Feb 1, 2020 | $0.0209 | -5.10% | ||
| Jan 31, 2020 | $0.022 | +14.07% | ||
| Jan 30, 2020 | $0.0193 | -3.14% | ||
| Jan 29, 2020 | $0.0199 | +0.85% | ||
| Jan 28, 2020 | $0.0198 | +5.70% | ||
| Jan 27, 2020 | $0.0187 | +25.41% | ||
| Jan 26, 2020 | $0.0149 | +15.00% | ||
| Jan 25, 2020 | $0.013 | -12.23% | ||
| Jan 24, 2020 | $0.0148 | +19.91% | ||
| Jan 23, 2020 | $0.0123 | -26.72% | ||
| Jan 22, 2020 | $0.0168 | +20.96% | ||
| Jan 21, 2020 | $0.0139 | +5.68% | ||
| Jan 20, 2020 | $0.0132 | -6.65% | ||
| Jan 19, 2020 | $0.0141 | -4.03% | ||
| Jan 18, 2020 | $0.0147 | -9.91% | ||
| Jan 17, 2020 | $0.0163 | +23.74% | ||
| Jan 16, 2020 | $0.0132 | -8.42% | ||
| Jan 15, 2020 | $0.0144 | +2.97% | ||