Coinranking
CatoCoin Historical Data
CATO
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20, 2019 | $0.0125 | -8.69% | ||
| Nov 19, 2019 | $0.0137 | +2.99% | ||
| Nov 18, 2019 | $0.0133 | -1.34% | ||
| Nov 17, 2019 | $0.0135 | -5.80% | ||
| Nov 16, 2019 | $0.0143 | +13.27% | ||
| Nov 15, 2019 | $0.0127 | -9.10% | ||
| Nov 14, 2019 | $0.0139 | +10.69% | ||
| Nov 13, 2019 | $0.0126 | -13.74% | ||
| Nov 12, 2019 | $0.0146 | +9.60% | ||
| Nov 11, 2019 | $0.0133 | -10.25% | ||
| Nov 10, 2019 | $0.0148 | +8.11% | ||
| Nov 9, 2019 | $0.0137 | +6.25% | ||
| Nov 8, 2019 | $0.0129 | -13.54% | ||
| Nov 7, 2019 | $0.015 | +5.19% | ||
| Nov 6, 2019 | $0.0142 | -2.12% | ||
| Nov 5, 2019 | $0.0145 | +5.16% | ||
| Nov 4, 2019 | $0.0138 | -4.01% | ||
| Nov 3, 2019 | $0.0144 | +6.97% | ||
| Nov 2, 2019 | $0.0134 | +1.56% | ||
| Nov 1, 2019 | $0.0132 | -5.32% | ||
| Oct 31, 2019 | $0.014 | +5.70% | ||
| Oct 30, 2019 | $0.0132 | +0.99% | ||
| Oct 29, 2019 | $0.0131 | +6.68% | ||
| Oct 28, 2019 | $0.0123 | +12.70% | ||
| Oct 27, 2019 | $0.0109 | -1.36% | ||
| Oct 26, 2019 | $0.011 | +3.34% | ||
| Oct 25, 2019 | $0.0106 | +23.94% | ||
| Oct 24, 2019 | $0.00857 | -5.30% | ||
| Oct 23, 2019 | $0.00904 | -6.56% | ||
| Oct 22, 2019 | $0.00968 | +1.00% | ||
| Oct 21, 2019 | $0.00958 | +13.55% | ||
| Oct 20, 2019 | $0.00844 | -7.54% | ||
| Oct 19, 2019 | $0.00912 | +1.80% | ||
| Oct 18, 2019 | $0.00895 | -5.40% | ||
| Oct 17, 2019 | $0.00947 | -8.23% | ||
| Oct 16, 2019 | $0.0103 | +17.44% | ||
| Oct 15, 2019 | $0.00878 | -10.69% | ||
| Oct 14, 2019 | $0.00983 | +109.92% | ||
| Oct 13, 2019 | $0.00468 | -19.12% | ||
| Oct 12, 2019 | $0.00579 | +42.55% | ||
| Oct 11, 2019 | $0.00407 | +126.68% | ||
| Oct 10, 2019 | $0.0018 | -80.76% | ||
| Oct 9, 2019 | $0.00931 | +109.50% | ||
| Oct 8, 2019 | $0.00443 | +17.28% | ||
| Oct 7, 2019 | $0.00378 | -3.83% | ||
| Oct 6, 2019 | $0.00394 | -63.74% | ||
| Oct 5, 2019 | $0.0109 | +16.97% | ||
| Oct 4, 2019 | $0.00559 | +25.85% | ||
| Oct 3, 2019 | $0.00444 | +3.42% | ||
| Oct 2, 2019 | $0.0043 | -2.56% | ||