CatoCoin Historical Data

CATO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.0125
-8.69%
$ 26,813 $ 619
Nov 19, 2019 $ 0.0137
+2.99%
$ 29,366 $ 451
Nov 18, 2019 $ 0.0133
-1.34%
$ 28,514 $ 614
Nov 17, 2019 $ 0.0135
-5.80%
$ 28,901 $ 598
Nov 16, 2019 $ 0.0143
+13.27%
$ 30,733 $ 557
Nov 15, 2019 $ 0.0127
-9.10%
$ 27,131 $ 636
Nov 14, 2019 $ 0.0139
+10.69%
$ 29,845 $ 641
Nov 13, 2019 $ 0.0126
-13.74%
$ 26,963 $ 620
Nov 12, 2019 $ 0.0146
+9.60%
$ 31,246 $ 765
Nov 11, 2019 $ 0.0133
-10.25%
$ 28,502 $ 585
Nov 10, 2019 $ 0.0148
+8.11%
$ 31,794 $ 768
Nov 9, 2019 $ 0.0137
+6.25%
$ 29,414 $ 742
Nov 8, 2019 $ 0.0129
-13.54%
$ 27,690 $ 635
Nov 7, 2019 $ 0.015
+5.19%
$ 32,027 $ 904
Nov 6, 2019 $ 0.0142
-2.12%
$ 30,452 $ 673
Nov 5, 2019 $ 0.0145
+5.16%
$ 31,047 $ 1,024
Nov 4, 2019 $ 0.0138
-4.01%
$ 29,524 $ 725
Nov 3, 2019 $ 0.0144
+6.97%
$ 30,758 $ 1,150
Nov 2, 2019 $ 0.0134
+1.56%
$ 28,758 $ 790
Nov 1, 2019 $ 0.0132
-5.32%
$ 28,312 $ 725
Oct 31, 2019 $ 0.014
+5.70%
$ 29,906 $ 841
Oct 30, 2019 $ 0.0132
+0.99%
$ 28,292 $ 744
Oct 29, 2019 $ 0.0131
+6.68%
$ 28,009 $ 816
Oct 28, 2019 $ 0.0123
+12.70%
$ 26,259 $ 697
Oct 27, 2019 $ 0.0109
-1.36%
$ 23,305 $ 571
Oct 26, 2019 $ 0.011
+3.34%
$ 23,515 $ 418
Oct 25, 2019 $ 0.0106
+23.94%
$ 22,739 $ 324
Oct 24, 2019 $ 0.00857
-5.30%
$ 18,348 $ 252
Oct 23, 2019 $ 0.00904
-6.56%
$ 19,373 $ 305
Oct 22, 2019 $ 0.00968
+1.00%
$ 20,730 $ 222
Oct 21, 2019 $ 0.00958
+13.55%
$ 20,528 $ 268
Oct 20, 2019 $ 0.00844
-7.54%
$ 18,076 $ 295
Oct 19, 2019 $ 0.00912
+1.80%
$ 19,537 $ 318
Oct 18, 2019 $ 0.00895
-5.40%
$ 19,182 $ 319
Oct 17, 2019 $ 0.00947
-8.23%
$ 20,280 $ 269
Oct 16, 2019 $ 0.0103
+17.44%
$ 22,107 $ 278
Oct 15, 2019 $ 0.00878
-10.69%
$ 18,818 $ 252
Oct 14, 2019 $ 0.00983
+109.92%
$ 21,067 $ 254
Oct 13, 2019 $ 0.00468
-19.12%
$ 10,034 $ 210
Oct 12, 2019 $ 0.00579
+42.55%
$ 12,410 $ 409
Oct 11, 2019 $ 0.00407
+126.68%
$ 8,719 $ 3
Oct 10, 2019 $ 0.0018
-80.76%
$ 3,847 $ 2
Oct 9, 2019 $ 0.00931
+109.50%
$ 19,946 $ 211
Oct 8, 2019 $ 0.00443
+17.28%
$ 9,498 $ 2
Oct 7, 2019 $ 0.00378
-3.83%
$ 8,099 $ 4
Oct 6, 2019 $ 0.00394
-63.74%
$ 8,442 $ 165
Oct 5, 2019 $ 0.0109
+16.97%
$ 23,288 $ 322
Oct 4, 2019 $ 0.00559
+25.85%
$ 11,983 $ 9
Oct 3, 2019 $ 0.00444
+3.42%
$ 9,521 $ 223
Oct 2, 2019 $ 0.0043
-2.56%
$ 9,206 $ 280