Coinranking
CatoCoin Historical Data
CATO
Page 37
| Date | | |
|---|---|---|
| Oct 1, 2019 | $ 0.00441 | +11.62% |
| Sep 30, 2019 | $ 0.00395 | -2.20% |
| Sep 29, 2019 | $ 0.00404 | -19.82% |
| Sep 28, 2019 | $ 0.00504 | +32.57% |
| Sep 27, 2019 | $ 0.0038 | -59.72% |
| Sep 26, 2019 | $ 0.00943 | -23.06% |
| Sep 25, 2019 | $ 0.0122 | +89.20% |
| Sep 24, 2019 | $ 0.00641 | -49.16% |
| Sep 23, 2019 | $ 0.0126 | -17.93% |
| Sep 22, 2019 | $ 0.0154 | +0.71% |
| Sep 21, 2019 | $ 0.0153 | -1.81% |
| Sep 20, 2019 | $ 0.0155 | +1.09% |
| Sep 19, 2019 | $ 0.0154 | -13.73% |
| Sep 18, 2019 | $ 0.0178 | +5.59% |
| Sep 17, 2019 | $ 0.0169 | +1.73% |
| Sep 16, 2019 | $ 0.0166 | -0.94% |
| Sep 15, 2019 | $ 0.0168 | -3.99% |
| Sep 14, 2019 | $ 0.0175 | -3.35% |
| Sep 13, 2019 | $ 0.0181 | +24.12% |
| Sep 12, 2019 | $ 0.0146 | +8.19% |
| Sep 11, 2019 | $ 0.0134 | -24.27% |
| Sep 10, 2019 | $ 0.0178 | +1.56% |
| Sep 9, 2019 | $ 0.0175 | +1.67% |
| Sep 8, 2019 | $ 0.0172 | +998.73% |
| Sep 7, 2019 | $ 0.00156 | -89.79% |
| Sep 6, 2019 | $ 0.0153 | -7.30% |
| Sep 5, 2019 | $ 0.0165 | +23.50% |
| Sep 4, 2019 | $ 0.0133 | +7.86% |
| Sep 3, 2019 | $ 0.0124 | -25.76% |
| Sep 2, 2019 | $ 0.0167 | -1.51% |
| Sep 1, 2019 | $ 0.017 | -1.80% |
| Aug 31, 2019 | $ 0.0173 | -9.88% |
| Aug 30, 2019 | $ 0.0192 | +0.71% |
| Aug 29, 2019 | $ 0.019 | -2.59% |
| Aug 28, 2019 | $ 0.0196 | +0.10% |
| Aug 27, 2019 | $ 0.0195 | -8.32% |
| Aug 26, 2019 | $ 0.0212 | +7.26% |
| Aug 25, 2019 | $ 0.0198 | +2.58% |
| Aug 24, 2019 | $ 0.0193 | -5.19% |
| Aug 23, 2019 | $ 0.0204 | -2.38% |
| Aug 22, 2019 | $ 0.0209 | +12.31% |
| Aug 21, 2019 | $ 0.0186 | -10.87% |
| Aug 20, 2019 | $ 0.0209 | +3.58% |
| Aug 19, 2019 | $ 0.02 | +2.10% |
| Aug 18, 2019 | $ 0.0196 | -2.71% |
| Aug 17, 2019 | $ 0.0201 | +2.63% |
| Aug 16, 2019 | $ 0.0196 | +1.13% |
| Aug 15, 2019 | $ 0.0192 | +0.34% |
| Aug 14, 2019 | $ 0.0191 | -4.84% |
| Aug 13, 2019 | $ 0.0201 | -10.91% |