Coinranking
CatoCoin Historical Data
CATO
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2019 | $0.00441 | +11.62% | ||
| Sep 30, 2019 | $0.00395 | -2.20% | ||
| Sep 29, 2019 | $0.00404 | -19.82% | ||
| Sep 28, 2019 | $0.00504 | +32.57% | ||
| Sep 27, 2019 | $0.0038 | -59.72% | ||
| Sep 26, 2019 | $0.00943 | -23.06% | ||
| Sep 25, 2019 | $0.0122 | +89.20% | ||
| Sep 24, 2019 | $0.00641 | -49.16% | ||
| Sep 23, 2019 | $0.0126 | -17.93% | ||
| Sep 22, 2019 | $0.0154 | +0.71% | ||
| Sep 21, 2019 | $0.0153 | -1.81% | ||
| Sep 20, 2019 | $0.0155 | +1.09% | ||
| Sep 19, 2019 | $0.0154 | -13.73% | ||
| Sep 18, 2019 | $0.0178 | +5.59% | ||
| Sep 17, 2019 | $0.0169 | +1.73% | ||
| Sep 16, 2019 | $0.0166 | -0.94% | ||
| Sep 15, 2019 | $0.0168 | -3.99% | ||
| Sep 14, 2019 | $0.0175 | -3.35% | ||
| Sep 13, 2019 | $0.0181 | +24.12% | ||
| Sep 12, 2019 | $0.0146 | +8.19% | ||
| Sep 11, 2019 | $0.0134 | -24.27% | ||
| Sep 10, 2019 | $0.0178 | +1.56% | ||
| Sep 9, 2019 | $0.0175 | +1.67% | ||
| Sep 8, 2019 | $0.0172 | +998.73% | ||
| Sep 7, 2019 | $0.00156 | -89.79% | ||
| Sep 6, 2019 | $0.0153 | -7.30% | ||
| Sep 5, 2019 | $0.0165 | +23.50% | ||
| Sep 4, 2019 | $0.0133 | +7.86% | ||
| Sep 3, 2019 | $0.0124 | -25.76% | ||
| Sep 2, 2019 | $0.0167 | -1.51% | ||
| Sep 1, 2019 | $0.017 | -1.80% | ||
| Aug 31, 2019 | $0.0173 | -9.88% | ||
| Aug 30, 2019 | $0.0192 | +0.71% | ||
| Aug 29, 2019 | $0.019 | -2.59% | ||
| Aug 28, 2019 | $0.0196 | +0.10% | ||
| Aug 27, 2019 | $0.0195 | -8.32% | ||
| Aug 26, 2019 | $0.0212 | +7.26% | ||
| Aug 25, 2019 | $0.0198 | +2.58% | ||
| Aug 24, 2019 | $0.0193 | -5.19% | ||
| Aug 23, 2019 | $0.0204 | -2.38% | ||
| Aug 22, 2019 | $0.0209 | +12.31% | ||
| Aug 21, 2019 | $0.0186 | -10.87% | ||
| Aug 20, 2019 | $0.0209 | +3.58% | ||
| Aug 19, 2019 | $0.02 | +2.10% | ||
| Aug 18, 2019 | $0.0196 | -2.71% | ||
| Aug 17, 2019 | $0.0201 | +2.63% | ||
| Aug 16, 2019 | $0.0196 | +1.13% | ||
| Aug 15, 2019 | $0.0192 | +0.34% | ||
| Aug 14, 2019 | $0.0191 | -4.84% | ||
| Aug 13, 2019 | $0.0201 | -10.91% | ||