Coinranking
CatoCoin Historical Data
CATO
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 14, 2020 | $0.014 | +12.29% | ||
| Jan 13, 2020 | $0.0125 | -7.53% | ||
| Jan 12, 2020 | $0.0135 | +20.52% | ||
| Jan 11, 2020 | $0.0112 | +2.76% | ||
| Jan 10, 2020 | $0.0109 | +12.43% | ||
| Jan 9, 2020 | $0.00969 | -4.85% | ||
| Jan 8, 2020 | $0.0102 | -14.98% | ||
| Jan 7, 2020 | $0.012 | +11.75% | ||
| Jan 6, 2020 | $0.0107 | +12.41% | ||
| Jan 5, 2020 | $0.00953 | -5.11% | ||
| Jan 4, 2020 | $0.01 | -6.83% | ||
| Jan 3, 2020 | $0.0108 | +12.92% | ||
| Jan 2, 2020 | $0.00955 | -3.64% | ||
| Jan 1, 2020 | $0.00991 | +9.98% | ||
| Dec 31, 2019 | $0.00901 | +0.66% | ||
| Dec 30, 2019 | $0.00895 | +0.45% | ||
| Dec 29, 2019 | $0.00891 | +0.71% | ||
| Dec 28, 2019 | $0.00885 | -6.19% | ||
| Dec 27, 2019 | $0.00943 | -8.66% | ||
| Dec 26, 2019 | $0.0103 | +3.65% | ||
| Dec 25, 2019 | $0.00995 | +12.16% | ||
| Dec 24, 2019 | $0.00887 | -4.12% | ||
| Dec 23, 2019 | $0.00926 | +1.66% | ||
| Dec 22, 2019 | $0.0091 | -10.41% | ||
| Dec 21, 2019 | $0.0102 | +193.23% | ||
| Dec 15, 2019 | $0.000355 | -0.26% | ||
| Dec 14, 2019 | $0.000356 | -2.26% | ||
| Dec 13, 2019 | $0.000364 | -83.78% | ||
| Dec 12, 2019 | $0.00224 | +416.47% | ||
| Dec 11, 2019 | $0.000434 | -95.50% | ||
| Dec 10, 2019 | $0.00964 | -22.16% | ||
| Dec 9, 2019 | $0.0124 | -1.74% | ||
| Dec 8, 2019 | $0.0126 | +4.66% | ||
| Dec 7, 2019 | $0.012 | +4.62% | ||
| Dec 6, 2019 | $0.0115 | -5.05% | ||
| Dec 5, 2019 | $0.0121 | +11.99% | ||
| Dec 4, 2019 | $0.0109 | -11.82% | ||
| Dec 3, 2019 | $0.0124 | +10.02% | ||
| Dec 2, 2019 | $0.0113 | -11.39% | ||
| Dec 1, 2019 | $0.0127 | -1.94% | ||
| Nov 30, 2019 | $0.013 | -14.47% | ||
| Nov 29, 2019 | $0.0152 | +4.02% | ||
| Nov 28, 2019 | $0.0146 | -6.19% | ||
| Nov 27, 2019 | $0.0156 | +33.91% | ||
| Nov 26, 2019 | $0.0116 | +2.86% | ||
| Nov 25, 2019 | $0.0113 | -14.83% | ||
| Nov 24, 2019 | $0.0133 | -3.86% | ||
| Nov 23, 2019 | $0.0138 | +19.48% | ||
| Nov 22, 2019 | $0.0115 | -1.52% | ||
| Nov 21, 2019 | $0.0117 | -6.66% | ||