CatoCoin Historical Data

CATO Page 38
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.0226
+7.45%
$ 48,392 $ 1,041
Aug 11, 2019 $ 0.021
-1.11%
$ 45,049 $ 948
Aug 10, 2019 $ 0.0213
+7.52%
$ 45,548 $ 1,052
Aug 9, 2019 $ 0.0198
-9.83%
$ 42,451 $ 968
Aug 8, 2019 $ 0.022
+2.38%
$ 47,184 $ 1,016
Aug 7, 2019 $ 0.0215
+13.37%
$ 46,092 $ 1,026
Aug 6, 2019 $ 0.019
-12.08%
$ 40,657 $ 972
Aug 5, 2019 $ 0.0216
+0.67%
$ 46,226 $ 969
Aug 4, 2019 $ 0.0214
-0.75%
$ 45,918 $ 891
Aug 3, 2019 $ 0.0216
+5.38%
$ 46,279 $ 995
Aug 2, 2019 $ 0.0205
-5.07%
$ 43,900 $ 972
Aug 1, 2019 $ 0.0216
+6.17%
$ 46,238 $ 961
Jul 31, 2019 $ 0.0203
+8.79%
$ 43,559 $ 755
Jul 30, 2019 $ 0.0187
+14.39%
$ 40,035 $ 756
Jul 29, 2019 $ 0.0163
-17.99%
$ 34,998 $ 937
Jul 28, 2019 $ 0.0199
+5.14%
$ 42,669 $ 862
Jul 27, 2019 $ 0.019
-2.70%
$ 40,597 $ 801
Jul 26, 2019 $ 0.0195
+37.20%
$ 41,723 $ 875
Jul 25, 2019 $ 0.0142
-21.87%
$ 30,407 $ 916
Jul 24, 2019 $ 0.0182
-4.72%
$ 38,916 $ 907
Jul 23, 2019 $ 0.0191
-3.33%
$ 40,849 $ 987
Jul 22, 2019 $ 0.0197
-1.67%
$ 42,257 $ 803
Jul 21, 2019 $ 0.0201
-0.82%
$ 42,985 $ 958
Jul 20, 2019 $ 0.0202
+3.87%
$ 43,352 $ 947
Jul 19, 2019 $ 0.0195
-3.33%
$ 41,740 $ 899
Jul 18, 2019 $ 0.0202
+13.19%
$ 43,182 $ 801
Jul 17, 2019 $ 0.0178
+8.11%
$ 38,142 $ 715
Jul 16, 2019 $ 0.0165
+16.78%
$ 35,270 $ 790
Jul 15, 2019 $ 0.0141
-7.94%
$ 30,200 $ 1
Jul 14, 2019 $ 0.0153
-26.93%
$ 32,804 $ 730
Jul 13, 2019 $ 0.021
-1.32%
$ 44,893 $ 1,064
Jul 12, 2019 $ 0.0212
-3.83%
$ 45,493 $ 1,030
Jul 11, 2019 $ 0.0221
+59.84%
$ 47,301 $ 1,026
Jul 10, 2019 $ 0.0138
-41.95%
$ 29,591 $ 1,414
Jul 9, 2019 $ 0.0238
+45.38%
$ 50,980 $ 1,008
Jul 8, 2019 $ 0.0164
-32.32%
$ 35,076 $ 2,073
Jul 7, 2019 $ 0.0242
-0.92%
$ 51,825 $ 1,105
Jul 6, 2019 $ 0.0244
+6.35%
$ 52,304 $ 960
Jul 5, 2019 $ 0.023
+68.03%
$ 49,181 $ 620
Jul 4, 2019 $ 0.0137
-37.71%
$ 29,268 $ 1,464
Jul 3, 2019 $ 0.022
+8.31%
$ 47,025 $ 772
Jul 2, 2019 $ 0.0203
+14.02%
$ 43,418 $ 282
Jul 1, 2019 $ 0.0178
-9.75%
$ 38,079 $ 838
Jun 30, 2019 $ 0.0197
-13.73%
$ 42,206 $ 327
Jun 29, 2019 $ 0.0228
-60.76%
$ 48,854 $ 816
Jun 28, 2019 $ 0.0581
+177.95%
$ 124,496 $ 1,100
Jun 27, 2019 $ 0.021
-16.53%
$ 44,944 $ 694
Jun 26, 2019 $ 0.0251
+14.44%
$ 53,857 $ 908
Jun 25, 2019 $ 0.022
-5.31%
$ 47,082 $ 981
Jun 24, 2019 $ 0.0232
-1.17%
$ 49,724 $ 745