Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatoCoin Historical Data

CATO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2019 $0.0235
+4.06%
$50,329 $765
Jun 22, 2019 $0.0226
+5.59%
$48,408 $714
Jun 21, 2019 $0.0214
-23.47%
$45,792 $760
Jun 20, 2019 $0.0279
-11.13%
$59,860 $1,242
Jun 19, 2019 $0.0315
+1.52%
$67,392 $1,870
Jun 18, 2019 $0.031
-5.78%
$66,376 $1,840
Jun 17, 2019 $0.0329
+9.35%
$70,491 $1,986
Jun 16, 2019 $0.0301
+0.66%
$64,463 $1,605
Jun 15, 2019 $0.03
-5.15%
$64,245 $1,686
Jun 14, 2019 $0.0316
+8.22%
$67,740 $1,669
Jun 13, 2019 $0.0292
-4.70%
$62,591 $1,738
Jun 12, 2019 $0.0307
+6.32%
$65,680 $1,337
Jun 11, 2019 $0.0288
-2.82%
$61,776 $1,693
Jun 10, 2019 $0.0297
+1.32%
$63,561 $1,462
Jun 9, 2019 $0.0293
+7.08%
$62,737 $1,428
Jun 8, 2019 $0.0274
-1.44%
$58,588 $1,583
Jun 7, 2019 $0.0277
-49.34%
$59,439 $2,106
Jun 6, 2019 $0.0548
+99.56%
$117,386 $3,837
Jun 5, 2019 $0.0275
+1.01K%
$58,825 $3,363
Jun 4, 2019 $0.00247
-91.72%
$5,296 $5
Jun 3, 2019 $0.0299
-4.04%
$63,978 $2,502
Jun 2, 2019 $0.0311
+3.79%
$66,696 $3,195
Jun 1, 2019 $0.03
+0.32%
$64,249 $3,786
May 31, 2019 $0.0299
+6.35%
$64,017 $3,706
May 30, 2019 $0.0281
-5.75%
$60,191 $3,493
May 29, 2019 $0.0298
-0.58%
$63,868 $3,806
May 28, 2019 $0.03
+0.26%
$64,242 $3,854
May 27, 2019 $0.0299
+2.27%
$64,057 $3,889
May 26, 2019 $0.0292
+7.92%
$62,637 $4,083
May 25, 2019 $0.0271
-26.18%
$58,042 $3,608
May 24, 2019 $0.0367
-2.69%
$78,632 $1,384
May 23, 2019 $0.0377
+40.12%
$80,805 $1,223
May 22, 2019 $0.0269
-3.05%
$57,670 $3,185
May 21, 2019 $0.0278
+0.61%
$59,486 $3,153
May 20, 2019 $0.0276
+0.52%
$59,125 $3,399
May 19, 2019 $0.0275
+8.98%
$58,819 $3,580
May 18, 2019 $0.0252
+1.20%
$53,970 $3,292
May 17, 2019 $0.0249
-8.63%
$53,324 $3,041
May 16, 2019 $0.0272
+1.19%
$58,354 $3,875
May 15, 2019 $0.0269
+18.68%
$57,660 $3,521
May 14, 2019 $0.0227
+4.10%
$48,588 $2,388
May 13, 2019 $0.0218
-4.48%
$46,674 $3,325
May 12, 2019 $0.0228
-5.24%
$48,862 $3,272
May 11, 2019 $0.0241
+14.69%
$51,562 $3,107
May 10, 2019 $0.021
+6.96%
$44,956 $2,866
May 9, 2019 $0.0196
-0.85%
$42,030 $2,721
May 8, 2019 $0.0198
+2.32%
$42,389 $2,658
May 7, 2019 $0.0193
-18.37%
$41,436 $2,501
May 6, 2019 $0.0237
+315.61%
$50,776 $1,300
May 5, 2019 $0.0057
-69.25%
$12,216 $454