CatoCoin Historical Data

CATO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0235
+4.06%
$ 50,329 $ 765
Jun 22, 2019 $ 0.0226
+5.59%
$ 48,408 $ 714
Jun 21, 2019 $ 0.0214
-23.47%
$ 45,792 $ 760
Jun 20, 2019 $ 0.0279
-11.13%
$ 59,860 $ 1,242
Jun 19, 2019 $ 0.0315
+1.52%
$ 67,392 $ 1,870
Jun 18, 2019 $ 0.031
-5.78%
$ 66,376 $ 1,840
Jun 17, 2019 $ 0.0329
+9.35%
$ 70,491 $ 1,986
Jun 16, 2019 $ 0.0301
+0.66%
$ 64,463 $ 1,605
Jun 15, 2019 $ 0.03
-5.15%
$ 64,245 $ 1,686
Jun 14, 2019 $ 0.0316
+8.22%
$ 67,740 $ 1,669
Jun 13, 2019 $ 0.0292
-4.70%
$ 62,591 $ 1,738
Jun 12, 2019 $ 0.0307
+6.32%
$ 65,680 $ 1,337
Jun 11, 2019 $ 0.0288
-2.82%
$ 61,776 $ 1,693
Jun 10, 2019 $ 0.0297
+1.32%
$ 63,561 $ 1,462
Jun 9, 2019 $ 0.0293
+7.08%
$ 62,737 $ 1,428
Jun 8, 2019 $ 0.0274
-1.44%
$ 58,588 $ 1,583
Jun 7, 2019 $ 0.0277
-49.34%
$ 59,439 $ 2,106
Jun 6, 2019 $ 0.0548
+99.56%
$ 117,386 $ 3,837
Jun 5, 2019 $ 0.0275
+1,010.83%
$ 58,825 $ 3,363
Jun 4, 2019 $ 0.00247
-91.72%
$ 5,296 $ 5
Jun 3, 2019 $ 0.0299
-4.04%
$ 63,978 $ 2,502
Jun 2, 2019 $ 0.0311
+3.79%
$ 66,696 $ 3,195
Jun 1, 2019 $ 0.03
+0.32%
$ 64,249 $ 3,786
May 31, 2019 $ 0.0299
+6.35%
$ 64,017 $ 3,706
May 30, 2019 $ 0.0281
-5.75%
$ 60,191 $ 3,493
May 29, 2019 $ 0.0298
-0.58%
$ 63,868 $ 3,806
May 28, 2019 $ 0.03
+0.26%
$ 64,242 $ 3,854
May 27, 2019 $ 0.0299
+2.27%
$ 64,057 $ 3,889
May 26, 2019 $ 0.0292
+7.92%
$ 62,637 $ 4,083
May 25, 2019 $ 0.0271
-26.18%
$ 58,042 $ 3,608
May 24, 2019 $ 0.0367
-2.69%
$ 78,632 $ 1,384
May 23, 2019 $ 0.0377
+40.12%
$ 80,805 $ 1,223
May 22, 2019 $ 0.0269
-3.05%
$ 57,670 $ 3,185
May 21, 2019 $ 0.0278
+0.61%
$ 59,486 $ 3,153
May 20, 2019 $ 0.0276
+0.52%
$ 59,125 $ 3,399
May 19, 2019 $ 0.0275
+8.98%
$ 58,819 $ 3,580
May 18, 2019 $ 0.0252
+1.20%
$ 53,970 $ 3,292
May 17, 2019 $ 0.0249
-8.63%
$ 53,324 $ 3,041
May 16, 2019 $ 0.0272
+1.19%
$ 58,354 $ 3,875
May 15, 2019 $ 0.0269
+18.68%
$ 57,660 $ 3,521
May 14, 2019 $ 0.0227
+4.10%
$ 48,588 $ 2,388
May 13, 2019 $ 0.0218
-4.48%
$ 46,674 $ 3,325
May 12, 2019 $ 0.0228
-5.24%
$ 48,862 $ 3,272
May 11, 2019 $ 0.0241
+14.69%
$ 51,562 $ 3,107
May 10, 2019 $ 0.021
+6.96%
$ 44,956 $ 2,866
May 9, 2019 $ 0.0196
-0.85%
$ 42,030 $ 2,721
May 8, 2019 $ 0.0198
+2.32%
$ 42,389 $ 2,658
May 7, 2019 $ 0.0193
-18.37%
$ 41,436 $ 2,501
May 6, 2019 $ 0.0237
+315.61%
$ 50,776 $ 1,300
May 5, 2019 $ 0.0057
-69.25%
$ 12,216 $ 454