Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatoCoin Historical Data

CATO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2019 $0.0186
-17.36%
$39,742 $2,439
May 3, 2019 $0.0224
+23.10%
$48,078 $1,256
May 2, 2019 $0.0182
+1.82%
$39,058 $2,587
May 1, 2019 $0.0179
-6.00%
$38,380 $2,352
Apr 30, 2019 $0.0191
-52.67%
$40,861 $2,385
Apr 29, 2019 $0.0403
+118.59%
$86,319 $2,937
Apr 28, 2019 $0.0184
-1.31%
$39,391 $2,442
Apr 27, 2019 $0.0186
+1.21%
$39,870 $2,188
Apr 26, 2019 $0.0184
+1.92%
$39,439 $2,400
Apr 25, 2019 $0.0181
-6.57%
$38,724 $2,167
Apr 24, 2019 $0.0193
-4.95%
$41,439 $2,514
Apr 23, 2019 $0.0204
+6.54%
$43,596 $2,433
Apr 22, 2019 $0.0191
+2.51%
$40,921 $2,330
Apr 21, 2019 $0.0186
-1.86%
$39,922 $2,247
Apr 20, 2019 $0.019
-0.68%
$40,684 $2,116
Apr 19, 2019 $0.0191
-2.40%
$40,962 $2,458
Apr 18, 2019 $0.0196
-0.25%
$41,967 $2,228
Apr 17, 2019 $0.0196
+0.91%
$42,070 $2,311
Apr 16, 2019 $0.0195
+1.22%
$41,689 $2,173
Apr 15, 2019 $0.0192
-1.34%
$41,186 $2,277
Apr 14, 2019 $0.0195
+115.80%
$41,747 $2,369
Apr 13, 2019 $0.00903
+1.92%
$19,348 $271
Apr 12, 2019 $0.00886
-0.59%
$18,983 $564
Apr 11, 2019 $0.00891
-10.20%
$19,096 $581
Apr 10, 2019 $0.00993
+1.86%
$21,264 $546
Apr 9, 2019 $0.00975
-4.69%
$20,876 $595
Apr 8, 2019 $0.0102
-31.43%
$21,902 $903
Apr 7, 2019 $0.0149
+37.40%
$31,941 $1,044
Apr 6, 2019 $0.0109
-27.24%
$23,246 $781
Apr 5, 2019 $0.0149
+5.43%
$31,952 $942
Apr 4, 2019 $0.0141
+37.29%
$30,304 $728
Apr 3, 2019 $0.0103
-12.26%
$22,083 $718
Apr 2, 2019 $0.0117
+20.37%
$25,165 $768
Apr 1, 2019 $0.00976
+54.26%
$20,906 $488
Mar 31, 2019 $0.00633
-22.28%
$13,553 $61
Mar 30, 2019 $0.00814
+10.64%
$17,442 $478
Mar 29, 2019 $0.00738
-4.94%
$15,809 $816
Mar 28, 2019 $0.00776
-7.81%
$16,631 $3,005
Mar 27, 2019 $0.00842
-14.93%
$18,038 $388
Mar 26, 2019 $0.0099
-3.03%
$21,201 $219
Mar 25, 2019 $0.0102
-15.48%
$21,847 $133
Mar 24, 2019 $0.0121
-16.23%
$25,872 $205
Mar 23, 2019 $0.0144
-4.60%
$30,887 $1,277
Mar 22, 2019 $0.0151
+2.44%
$32,369 $1,875
Mar 21, 2019 $0.0147
-3.87%
$31,577 $3,068
Mar 20, 2019 $0.0153
-3.64%
$32,880 $3,585
Mar 19, 2019 $0.0159
+2.21%
$34,095 $3,775
Mar 18, 2019 $0.0156
-7.03%
$33,364 $1,718
Mar 17, 2019 $0.0167
+2.44%
$35,818 $1,484
Mar 16, 2019 $0.0163
-1.46%
$34,965 $1,148