CatoCoin Historical Data

CATO Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0186
-17.36%
$ 39,742 $ 2,439
May 3, 2019 $ 0.0224
+23.10%
$ 48,078 $ 1,256
May 2, 2019 $ 0.0182
+1.82%
$ 39,058 $ 2,587
May 1, 2019 $ 0.0179
-6.00%
$ 38,380 $ 2,352
Apr 30, 2019 $ 0.0191
-52.67%
$ 40,861 $ 2,385
Apr 29, 2019 $ 0.0403
+118.59%
$ 86,319 $ 2,937
Apr 28, 2019 $ 0.0184
-1.31%
$ 39,391 $ 2,442
Apr 27, 2019 $ 0.0186
+1.21%
$ 39,870 $ 2,188
Apr 26, 2019 $ 0.0184
+1.92%
$ 39,439 $ 2,400
Apr 25, 2019 $ 0.0181
-6.57%
$ 38,724 $ 2,167
Apr 24, 2019 $ 0.0193
-4.95%
$ 41,439 $ 2,514
Apr 23, 2019 $ 0.0204
+6.54%
$ 43,596 $ 2,433
Apr 22, 2019 $ 0.0191
+2.51%
$ 40,921 $ 2,330
Apr 21, 2019 $ 0.0186
-1.86%
$ 39,922 $ 2,247
Apr 20, 2019 $ 0.019
-0.68%
$ 40,684 $ 2,116
Apr 19, 2019 $ 0.0191
-2.40%
$ 40,962 $ 2,458
Apr 18, 2019 $ 0.0196
-0.25%
$ 41,967 $ 2,228
Apr 17, 2019 $ 0.0196
+0.91%
$ 42,070 $ 2,311
Apr 16, 2019 $ 0.0195
+1.22%
$ 41,689 $ 2,173
Apr 15, 2019 $ 0.0192
-1.34%
$ 41,186 $ 2,277
Apr 14, 2019 $ 0.0195
+115.80%
$ 41,747 $ 2,369
Apr 13, 2019 $ 0.00903
+1.92%
$ 19,348 $ 271
Apr 12, 2019 $ 0.00886
-0.59%
$ 18,983 $ 564
Apr 11, 2019 $ 0.00891
-10.20%
$ 19,096 $ 581
Apr 10, 2019 $ 0.00993
+1.86%
$ 21,264 $ 546
Apr 9, 2019 $ 0.00975
-4.69%
$ 20,876 $ 595
Apr 8, 2019 $ 0.0102
-31.43%
$ 21,902 $ 903
Apr 7, 2019 $ 0.0149
+37.40%
$ 31,941 $ 1,044
Apr 6, 2019 $ 0.0109
-27.24%
$ 23,246 $ 781
Apr 5, 2019 $ 0.0149
+5.43%
$ 31,952 $ 942
Apr 4, 2019 $ 0.0141
+37.29%
$ 30,304 $ 728
Apr 3, 2019 $ 0.0103
-12.26%
$ 22,083 $ 718
Apr 2, 2019 $ 0.0117
+20.37%
$ 25,165 $ 768
Apr 1, 2019 $ 0.00976
+54.26%
$ 20,906 $ 488
Mar 31, 2019 $ 0.00633
-22.28%
$ 13,553 $ 61
Mar 30, 2019 $ 0.00814
+10.64%
$ 17,442 $ 478
Mar 29, 2019 $ 0.00738
-4.94%
$ 15,809 $ 816
Mar 28, 2019 $ 0.00776
-7.81%
$ 16,631 $ 3,005
Mar 27, 2019 $ 0.00842
-14.93%
$ 18,038 $ 388
Mar 26, 2019 $ 0.0099
-3.03%
$ 21,201 $ 219
Mar 25, 2019 $ 0.0102
-15.48%
$ 21,847 $ 133
Mar 24, 2019 $ 0.0121
-16.23%
$ 25,872 $ 205
Mar 23, 2019 $ 0.0144
-4.60%
$ 30,887 $ 1,277
Mar 22, 2019 $ 0.0151
+2.44%
$ 32,369 $ 1,875
Mar 21, 2019 $ 0.0147
-3.87%
$ 31,577 $ 3,068
Mar 20, 2019 $ 0.0153
-3.64%
$ 32,880 $ 3,585
Mar 19, 2019 $ 0.0159
+2.21%
$ 34,095 $ 3,775
Mar 18, 2019 $ 0.0156
-7.03%
$ 33,364 $ 1,718
Mar 17, 2019 $ 0.0167
+2.44%
$ 35,818 $ 1,484
Mar 16, 2019 $ 0.0163
-1.46%
$ 34,965 $ 1,148