CatoCoin Historical Data

CATO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.0166
+33.58%
$ 35,482 $ 1,325
Mar 14, 2019 $ 0.0124
+2.36%
$ 26,562 $ 992
Mar 13, 2019 $ 0.0121
+11.11%
$ 25,945 $ 925
Mar 12, 2019 $ 0.0109
-19.28%
$ 23,366 $ 1,060
Mar 11, 2019 $ 0.0135
-3.94%
$ 28,934 $ 1,092
Mar 10, 2019 $ 0.0141
-14.71%
$ 30,166 $ 1,211
Mar 9, 2019 $ 0.0165
-2.59%
$ 35,371 $ 1,265
Mar 8, 2019 $ 0.017
+10.04%
$ 36,313 $ 1,663
Mar 7, 2019 $ 0.0154
+18.35%
$ 32,999 $ 1,235
Mar 6, 2019 $ 0.013
+9.15%
$ 27,880 $ 940
Mar 5, 2019 $ 0.0119
+14.38%
$ 25,542 $ 1,127
Mar 4, 2019 $ 0.0104
-14.95%
$ 22,334 $ 926
Mar 3, 2019 $ 0.0123
+10.84%
$ 26,258 $ 875
Mar 2, 2019 $ 0.0111
-9.99%
$ 23,690 $ 992
Mar 1, 2019 $ 0.0123
+40.69%
$ 26,327 $ 730
Feb 28, 2019 $ 0.00874
-37.49%
$ 18,714 $ 1,082
Feb 27, 2019 $ 0.014
-3.21%
$ 29,935 $ 1,044
Feb 26, 2019 $ 0.0144
-8.70%
$ 30,939 $ 1,145
Feb 25, 2019 $ 0.0158
+24.80%
$ 33,886 $ 968
Feb 24, 2019 $ 0.0127
-27.35%
$ 27,144 $ 1,308
Feb 23, 2019 $ 0.0174
+11.30%
$ 37,361 $ 1,533
Feb 22, 2019 $ 0.0157
+0.44%
$ 33,578 $ 1,120
Feb 21, 2019 $ 0.0156
-2.51%
$ 33,432 $ 2,848
Feb 20, 2019 $ 0.016
-6.24%
$ 34,296 $ 6,095
Feb 19, 2019 $ 0.0171
-7.67%
$ 36,591 $ 8,140
Feb 18, 2019 $ 0.0185
+2.55%
$ 39,639 $ 8,281
Feb 17, 2019 $ 0.018
+19.01%
$ 38,665 $ 12,595
Feb 16, 2019 $ 0.0152
-13.59%
$ 32,492 $ 14,601
Feb 15, 2019 $ 0.0176
+22.47%
$ 37,601 $ 14,581
Feb 14, 2019 $ 0.0143
-0.13%
$ 30,704 $ 14,057
Feb 13, 2019 $ 0.0144
+0.35%
$ 30,753 $ 9,521
Feb 12, 2019 $ 0.0143
-2.31%
$ 30,647 $ 700
Feb 11, 2019 $ 0.0146
+16.54%
$ 31,366 $ 1,813
Feb 10, 2019 $ 0.0126
+1.62%
$ 26,925 $ 6
Feb 8, 2019 $ 0.0216
-0.02%
$ 46,302 $ 10
Feb 7, 2019 $ 0.0216
-0.84%
$ 46,311 $ 10
Feb 4, 2019 $ 0.0225
-0.07%
$ 48,096 $ 0
Feb 3, 2019 $ 0.0225
+155.54%
$ 48,130 $ 0
Feb 2, 2019 $ 0.00878
-60.95%
$ 18,819 $ 2
Jan 28, 2019 $ 0.00728
-3.24%
$ 15,597 $ 1
Jan 27, 2019 $ 0.00753
-0.22%
$ 16,120 $ 2
Jan 24, 2019 $ 0.00739
+1.10%
$ 15,826 $ 1
Dec 18, 2018 $ 0.0163
-17.74%
$ 34,856 $ 68
Dec 17, 2018 $ 0.0198
-48.59%
$ 42,388 $ 3
Dec 16, 2018 $ 0.0385
+0.25%
$ 82,445 $ 29
Dec 15, 2018 $ 0.0384
+3.15%
$ 82,253 $ 75
Dec 14, 2018 $ 0.0204
-0.42%
$ 43,744 $ 2
Dec 13, 2018 $ 0.0205
-3.79%
$ 43,926 $ 2
Dec 12, 2018 $ 0.0208
+2.55%
$ 44,632 $ 12
Dec 11, 2018 $ 0.0203
+0.52%
$ 43,521 $ 12