CatoCoin Historical Data

CATO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.0166
-4.44%
$ 35,568 $ 1
Dec 9, 2018 $ 0.0174
+4.82%
$ 37,287 $ 1
Dec 8, 2018 $ 0.0166
-30.16%
$ 35,569 $ 2
Dec 7, 2018 $ 0.0238
+1.08%
$ 50,961 $ 11
Dec 4, 2018 $ 0.0389
-0.93%
$ 83,244 $ 1
Dec 3, 2018 $ 0.0392
-6.12%
$ 84,026 $ 1
Dec 2, 2018 $ 0.0533
-1.57%
$ 114,154 $ 45
Dec 1, 2018 $ 0.0541
-41.76%
$ 115,909 $ 37
Nov 30, 2018 $ 0.093
-0.42%
$ 199,156 $ 61
Nov 29, 2018 $ 0.0601
+0.00%
$ 128,712 $ 4,089
Nov 28, 2018 $ 0.0588
+0.00%
$ 125,894 $ 3,750
Nov 27, 2018 $ 0.0531
+0.00%
$ 113,709 $ 3,926
Nov 26, 2018 $ 0.0627
+0.00%
$ 134,330 $ 3,820
Nov 25, 2018 $ 0.0858
+0.00%
$ 183,782 $ 4,292
Nov 24, 2018 $ 0.0815
+0.00%
$ 174,689 $ 4,307
Nov 23, 2018 $ 0.101
+0.00%
$ 217,414 $ 4,525
Nov 22, 2018 $ 0.13
+0.00%
$ 277,522 $ 4,500
Nov 21, 2018 $ 0.102
+0.00%
$ 218,495 $ 4,634
Nov 20, 2018 $ 0.0807
+0.00%
$ 172,900 $ 5,282
Nov 19, 2018 $ 0.0822
+0.00%
$ 176,043 $ 5,598
Nov 18, 2018 $ 0.0743
+0.00%
$ 159,103 $ 5,553
Nov 17, 2018 $ 0.0852
+0.00%
$ 182,552 $ 5,591
Nov 16, 2018 $ 0.106
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.128
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.143
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.136
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.124
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.13
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.13
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.12
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.126
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.121
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.126
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.127
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.14
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.122
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.165
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.116
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.117
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.119
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.142
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.112
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.118
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.113
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.12
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.124
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.125
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.152
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.127
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.142
+0.00%
$ -- $ 6,477