CatoCoin Historical Data

CATO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00159
-9.99%
$ 122,597 $ 64
Jan 11, 2024 $ 0.00176
-0.51%
$ 136,212 $ 59
Jan 10, 2024 $ 0.00177
+3.75%
$ 136,897 $ 70
Jan 9, 2024 $ 0.00175
+0.81%
$ 135,414 $ 69
Jan 8, 2024 $ 0.00178
+8.67%
$ 137,858 $ 68
Jan 7, 2024 $ 0.00164
-0.13%
$ 126,748 $ 57
Jan 6, 2024 $ 0.00169
+2.76%
$ 130,262 $ 73
Jan 5, 2024 $ 0.00164
-0.02%
$ 126,790 $ 56
Jan 4, 2024 $ 0.00164
+3.21%
$ 126,752 $ 60
Jan 3, 2024 $ 0.00163
-2.35%
$ 126,062 $ 66
Jan 2, 2024 $ 0.00167
-0.62%
$ 128,941 $ 58
Jan 1, 2024 $ 0.00168
+6.34%
$ 129,669 $ 60
Dec 31, 2023 $ 0.00156
-2.86%
$ 120,848 $ 57
Dec 30, 2023 $ 0.0016
+0.10%
$ 124,008 $ 56
Dec 29, 2023 $ 0.00156
-3.88%
$ 120,731 $ 58
Dec 28, 2023 $ 0.00162
-1.80%
$ 125,606 $ 60
Dec 27, 2023 $ 0.00165
+2.08%
$ 127,896 $ 60
Dec 26, 2023 $ 0.00158
-2.48%
$ 122,015 $ 58
Dec 25, 2023 $ 0.00162
+1.50%
$ 125,190 $ 61
Dec 24, 2023 $ 0.0016
-3.83%
$ 123,452 $ 50
Dec 23, 2023 $ 0.00166
-0.61%
$ 128,577 $ 62
Dec 22, 2023 $ 0.00163
+0.38%
$ 125,974 $ 59
Dec 21, 2023 $ 0.00162
+0.42%
$ 125,444 $ 63
Dec 20, 2023 $ 0.00162
+3.25%
$ 124,913 $ 59
Dec 19, 2023 $ 0.00161
+1.81%
$ 124,330 $ 59
Dec 18, 2023 $ 0.00162
+5.83%
$ 125,555 $ 59
Dec 17, 2023 $ 0.00154
-4.41%
$ 118,739 $ 52
Dec 16, 2023 $ 0.00161
+3.50%
$ 124,373 $ 53
Dec 15, 2023 $ 0.00156
-2.32%
$ 120,203 $ 58
Dec 14, 2023 $ 0.00159
-2.34%
$ 123,040 $ 64
Dec 13, 2023 $ 0.00163
+3.48%
$ 126,221 $ 54
Dec 12, 2023 $ 0.00158
+0.55%
$ 122,063 $ 57
Dec 11, 2023 $ 0.00153
-8.28%
$ 118,151 $ 59
Dec 10, 2023 $ 0.00162
-2.70%
$ 125,199 $ 57
Dec 9, 2023 $ 0.00166
-1.05%
$ 128,608 $ 58
Dec 8, 2023 $ 0.00164
+1.99%
$ 126,505 $ 64
Dec 7, 2023 $ 0.0016
-1.16%
$ 123,752 $ 59
Dec 6, 2023 $ 0.00166
+1.78%
$ 128,492 $ 61
Dec 5, 2023 $ 0.00163
+5.20%
$ 126,325 $ 60
Dec 4, 2023 $ 0.0016
+7.61%
$ 123,290 $ 59
Dec 3, 2023 $ 0.00148
-1.41%
$ 114,288 $ 59
Dec 2, 2023 $ 0.00146
+1.99%
$ 112,909 $ 54
Dec 1, 2023 $ 0.00147
+2.46%
$ 113,644 $ 50
Nov 30, 2023 $ 0.00143
+2.34%
$ 110,781 $ 49
Nov 29, 2023 $ 0.0014
-2.58%
$ 108,218 $ 46
Nov 28, 2023 $ 0.00144
+1.43%
$ 111,128 $ 55
Nov 27, 2023 $ 0.00142
-0.51%
$ 109,573 $ 56
Nov 26, 2023 $ 0.00139
-3.44%
$ 107,314 $ 52
Nov 25, 2023 $ 0.0014
+0.27%
$ 108,224 $ 50
Nov 24, 2023 $ 0.0014
+1.10%
$ 107,937 $ 53