Coinranking
CatoCoin Historical Data
CATO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 12, 2024 | $0.00159 | -9.99% | ||
| Jan 11, 2024 | $0.00176 | -0.51% | ||
| Jan 10, 2024 | $0.00177 | +3.75% | ||
| Jan 9, 2024 | $0.00175 | +0.81% | ||
| Jan 8, 2024 | $0.00178 | +8.67% | ||
| Jan 7, 2024 | $0.00164 | -0.13% | ||
| Jan 6, 2024 | $0.00169 | +2.76% | ||
| Jan 5, 2024 | $0.00164 | -0.02% | ||
| Jan 4, 2024 | $0.00164 | +3.21% | ||
| Jan 3, 2024 | $0.00163 | -2.35% | ||
| Jan 2, 2024 | $0.00167 | -0.62% | ||
| Jan 1, 2024 | $0.00168 | +6.34% | ||
| Dec 31, 2023 | $0.00156 | -2.86% | ||
| Dec 30, 2023 | $0.0016 | +0.10% | ||
| Dec 29, 2023 | $0.00156 | -3.88% | ||
| Dec 28, 2023 | $0.00162 | -1.80% | ||
| Dec 27, 2023 | $0.00165 | +2.08% | ||
| Dec 26, 2023 | $0.00158 | -2.48% | ||
| Dec 25, 2023 | $0.00162 | +1.50% | ||
| Dec 24, 2023 | $0.0016 | -3.83% | ||
| Dec 23, 2023 | $0.00166 | -0.61% | ||
| Dec 22, 2023 | $0.00163 | +0.38% | ||
| Dec 21, 2023 | $0.00162 | +0.42% | ||
| Dec 20, 2023 | $0.00162 | +3.25% | ||
| Dec 19, 2023 | $0.00161 | +1.81% | ||
| Dec 18, 2023 | $0.00162 | +5.83% | ||
| Dec 17, 2023 | $0.00154 | -4.41% | ||
| Dec 16, 2023 | $0.00161 | +3.50% | ||
| Dec 15, 2023 | $0.00156 | -2.32% | ||
| Dec 14, 2023 | $0.00159 | -2.34% | ||
| Dec 13, 2023 | $0.00163 | +3.48% | ||
| Dec 12, 2023 | $0.00158 | +0.55% | ||
| Dec 11, 2023 | $0.00153 | -8.28% | ||
| Dec 10, 2023 | $0.00162 | -2.70% | ||
| Dec 9, 2023 | $0.00166 | -1.05% | ||
| Dec 8, 2023 | $0.00164 | +1.99% | ||
| Dec 7, 2023 | $0.0016 | -1.16% | ||
| Dec 6, 2023 | $0.00166 | +1.78% | ||
| Dec 5, 2023 | $0.00163 | +5.20% | ||
| Dec 4, 2023 | $0.0016 | +7.61% | ||
| Dec 3, 2023 | $0.00148 | -1.41% | ||
| Dec 2, 2023 | $0.00146 | +1.99% | ||
| Dec 1, 2023 | $0.00147 | +2.46% | ||
| Nov 30, 2023 | $0.00143 | +2.34% | ||
| Nov 29, 2023 | $0.0014 | -2.58% | ||
| Nov 28, 2023 | $0.00144 | +1.43% | ||
| Nov 27, 2023 | $0.00142 | -0.51% | ||
| Nov 26, 2023 | $0.00139 | -3.44% | ||
| Nov 25, 2023 | $0.0014 | +0.27% | ||
| Nov 24, 2023 | $0.0014 | +1.10% | ||