CatoCoin Historical Data

CATO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00142
+2.30%
$ 109,600 $ 53
Nov 22, 2023 $ 0.00142
+4.47%
$ 110,086 $ 46
Nov 21, 2023 $ 0.00133
-6.48%
$ 102,876 $ 49
Nov 20, 2023 $ 0.00142
+2.89%
$ 110,044 $ 52
Nov 19, 2023 $ 0.00142
+5.01%
$ 109,957 $ 47
Nov 18, 2023 $ 0.00135
-2.84%
$ 104,579 $ 48
Nov 17, 2023 $ 0.00139
+1.02%
$ 107,476 $ 48
Nov 16, 2023 $ 0.00138
-4.44%
$ 106,339 $ 52
Nov 15, 2023 $ 0.0014
+6.69%
$ 108,431 $ 50
Nov 14, 2023 $ 0.00132
-5.09%
$ 101,778 $ 50
Nov 13, 2023 $ 0.00135
-1.44%
$ 104,534 $ 47
Nov 12, 2023 $ 0.00137
-2.90%
$ 106,044 $ 50
Nov 11, 2023 $ 0.00141
+2.15%
$ 109,081 $ 58
Nov 10, 2023 $ 0.00142
+4.50%
$ 109,718 $ 49
Nov 9, 2023 $ 0.00136
+0.39%
$ 105,131 $ 50
Nov 8, 2023 $ 0.00132
+0.82%
$ 102,203 $ 51
Nov 7, 2023 $ 0.00131
+0.35%
$ 101,414 $ 49
Nov 6, 2023 $ 0.00134
+0.07%
$ 103,791 $ 48
Nov 5, 2023 $ 0.00134
+2.34%
$ 103,798 $ 52
Nov 4, 2023 $ 0.00131
+1.49%
$ 101,374 $ 45
Nov 3, 2023 $ 0.00129
-0.47%
$ 99,949 $ 41
Nov 2, 2023 $ 0.0013
-1.16%
$ 100,407 $ 46
Nov 1, 2023 $ 0.00131
-0.32%
$ 101,530 $ 49
Oct 31, 2023 $ 0.00128
-2.21%
$ 99,180 $ 50
Oct 30, 2023 $ 0.00128
-2.70%
$ 98,790 $ 44
Oct 29, 2023 $ 0.00131
+1.30%
$ 101,553 $ 48
Oct 28, 2023 $ 0.0013
+0.75%
$ 100,282 $ 46
Oct 27, 2023 $ 0.00125
-3.39%
$ 96,964 $ 46
Oct 26, 2023 $ 0.0013
+1.81%
$ 100,392 $ 45
Oct 25, 2023 $ 0.00128
+1.59%
$ 98,610 $ 42
Oct 24, 2023 $ 0.00125
+0.14%
$ 96,960 $ 48
Oct 23, 2023 $ 0.00125
+12.90%
$ 96,673 $ 41
Oct 22, 2023 $ 0.00111
-2.49%
$ 85,642 $ 37
Oct 21, 2023 $ 0.00111
+0.75%
$ 85,494 $ 39
Oct 20, 2023 $ 0.0011
+3.49%
$ 84,828 $ 44
Oct 19, 2023 $ 0.00106
-1.71%
$ 81,932 $ 35
Oct 18, 2023 $ 0.00108
-0.28%
$ 83,360 $ 38
Oct 17, 2023 $ 0.00108
-0.22%
$ 83,623 $ 39
Oct 16, 2023 $ 0.00106
+4.85%
$ 81,605 $ 41
Oct 15, 2023 $ 0.00103
+3.54%
$ 79,911 $ 33
Oct 14, 2023 $ 0.000998
+0.17%
$ 77,165 $ 34
Oct 13, 2023 $ 0.00102
+0.30%
$ 79,108 $ 41
Oct 12, 2023 $ 0.000993
-0.19%
$ 76,763 $ 37
Oct 11, 2023 $ 0.000994
-2.04%
$ 76,868 $ 37
Oct 10, 2023 $ 0.00101
-0.93%
$ 78,451 $ 37
Oct 9, 2023 $ 0.00105
+0.02%
$ 81,339 $ 40
Oct 8, 2023 $ 0.00105
+0.02%
$ 81,307 $ 38
Oct 7, 2023 $ 0.00105
+1.78%
$ 81,333 $ 39
Oct 6, 2023 $ 0.00103
-0.90%
$ 79,900 $ 38
Oct 5, 2023 $ 0.00104
-1.22%
$ 80,649 $ 37