Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INTERSTELLAR DOMAIN ORDER Historical Data

IDO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2025 $0.0000579
+4.88%
$-- $107
Feb 28, 2025 $0.0000524
+5.29%
$-- $39
Feb 21, 2025 $0.0000606
+0.00%
$-- $677
Feb 14, 2025 $0.0000584
+0.00%
$-- $75
Feb 7, 2025 $0.0000498
+0.00%
$-- $7
Jan 31, 2025 $0.000206
+0.00%
$-- $99
Jan 24, 2025 $0.0000639
+1.27%
$-- $5
Jan 23, 2025 $0.0000641
-0.18%
$-- $5
Jan 22, 2025 $0.0000648
+1.01%
$-- $0.1
Jan 21, 2025 $0.0000642
+1.24%
$-- $435
Jan 20, 2025 $0.0000631
+1.15%
$-- $62
Jan 19, 2025 $0.0000643
+0.50%
$-- $125
Jan 18, 2025 $0.0000649
-0.84%
$-- $0.1
Jan 17, 2025 $0.0000654
+4.10%
$-- $2
Jan 16, 2025 $0.0000636
-3.38%
$-- $9
Jan 14, 2025 $0.0000615
-0.57%
$-- $16
Jan 13, 2025 $0.0000634
+0.18%
$-- $57
Jan 12, 2025 $0.0000617
-2.56%
$-- $54
Jan 10, 2025 $0.0000642
+2.75%
$-- $0
Jan 9, 2025 $0.0000644
+3.33%
$-- $6
Jan 7, 2025 $0.0000642
-3.26%
$-- $0.1
Jan 5, 2025 $0.0000637
+2.05%
$-- $13
Jan 4, 2025 $0.0000648
-3.49%
$-- $14
Jan 3, 2025 $0.0000664
+1.52%
$-- $120
Jan 2, 2025 $0.0000648
-0.44%
$-- $95
Jan 1, 2025 $0.0000644
-1.64%
$-- $317
Dec 31, 2024 $0.0000655
+1.40%
$-- $10
Dec 30, 2024 $0.0000638
+0.09%
$-- $25
Dec 29, 2024 $0.0000642
-3.71%
$-- $3
Dec 28, 2024 $0.0000661
+1.51%
$-- $12
Dec 27, 2024 $0.0000645
+0.48%
$-- $18
Dec 26, 2024 $0.000063
-2.79%
$-- $18
Dec 25, 2024 $0.0000653
+0.82%
$-- $3,693
Dec 24, 2024 $0.0000645
-2.18%
$-- $3,647
Dec 23, 2024 $0.0000647
+8.06%
$-- $189
Dec 22, 2024 $0.0000631
+1.72%
$-- $3
Dec 21, 2024 $0.000062
-2.73%
$-- $29
Dec 20, 2024 $0.000062
-1.88%
$-- $115
Dec 18, 2024 $0.0000704
+3.49%
$-- $84
Dec 17, 2024 $0.0000685
+0.79%
$-- $82
Dec 16, 2024 $0.000069
+0.64%
$-- $39
Dec 15, 2024 $0.0000685
+0.38%
$-- $26
Dec 14, 2024 $0.0000678
-1.84%
$-- $1
Dec 13, 2024 $0.0000697
+4.19%
$-- $92
Dec 11, 2024 $0.0000648
+1.11%
$-- $12
Dec 10, 2024 $0.0000636
-2.16%
$-- $48
Dec 9, 2024 $0.0000658
-6.58%
$-- $211
Dec 8, 2024 $0.0000716
+0.01%
$-- $133
Dec 7, 2024 $0.0000715
+2.92%
$-- $51
Dec 6, 2024 $0.0000687
+1.78%
$-- $28