INTERSTELLAR DOMAIN ORDER Historical Data

IDO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0000604
-4.34%
$-- $1,586
Nov 11, 2024 $0.0000626
+3.28%
$-- $136
Nov 10, 2024 $0.0000607
+0.75%
$-- $68
Nov 9, 2024 $0.0000605
+5.00%
$-- $153
Nov 8, 2024 $0.0000576
-0.18%
$-- $200
Nov 7, 2024 $0.0000582
+1.91%
$-- $106
Nov 6, 2024 $0.0000562
+0.25%
$-- $9
Nov 5, 2024 $0.0000579
+19.77%
$-- $9
Nov 4, 2024 $0.0000546
+0.60%
$-- $0
Nov 3, 2024 $0.0000544
-5.84%
$-- $0
Nov 2, 2024 $0.0000571
+2.81%
$-- $119
Oct 31, 2024 $0.0000571
-2.04%
$-- $45
Oct 30, 2024 $0.0000577
-2.31%
$-- $46
Oct 29, 2024 $0.0000586
+0.49%
$-- $2
Oct 28, 2024 $0.0000583
+1.23%
$-- $332
Oct 27, 2024 $0.0000561
-0.66%
$-- $199
Oct 26, 2024 $0.0000569
+1.49%
$-- $2
Oct 25, 2024 $0.0000546
-7.39%
$-- $11
Oct 24, 2024 $0.000057
+0.86%
$-- $18
Oct 23, 2024 $0.0000565
-1.69%
$-- $42
Oct 22, 2024 $0.0000584
+0.13%
$-- $145
Oct 21, 2024 $0.0000584
+0.66%
$-- $2
Oct 20, 2024 $0.0000587
+0.70%
$-- $25
Oct 19, 2024 $0.0000579
-0.61%
$-- $135
Oct 18, 2024 $0.0000585
-0.02%
$-- $0.1
Oct 17, 2024 $0.0000581
-6.28%
$-- $6
Oct 16, 2024 $0.0000609
+5.64%
$-- $50
Oct 15, 2024 $0.0000579
+0.12%
$-- $294
Oct 14, 2024 $0.0000579
+3.29%
$-- $83
Oct 13, 2024 $0.0000563
+0.10%
$-- $480
Mar 21, 2023 $0.0000526
-3.05%
$-- $61,847
Mar 20, 2023 $0.0000543
-0.27%
$-- $61,148
Mar 19, 2023 $0.0000548
+0.60%
$-- $61,408
Mar 18, 2023 $0.0000542
+2.01%
$-- $61,775
Mar 17, 2023 $0.0000531
+1.76%
$-- $61,641
Mar 16, 2023 $0.0000522
+0.01%
$-- $57,737
Mar 15, 2023 $0.0000524
-0.94%
$-- $62,455
Mar 14, 2023 $0.0000527
+0.91%
$-- $56,636
Mar 13, 2023 $0.0000521
+5.18%
$-- $51,887
Mar 12, 2023 $0.0000495
-16.59%
$-- $50,200
Mar 11, 2023 $0.0000595
+2.24%
$-- $65,133
Mar 10, 2023 $0.0000585
+0.23%
$-- $70,941
Mar 9, 2023 $0.0000581
+0.50%
$-- $62,863
Mar 8, 2023 $0.000058
+0.94%
$-- $62,887
Mar 7, 2023 $0.0000574
+13.21%
$-- $63,054
Mar 6, 2023 $0.0000505
-0.23%
$-- $59,261
Mar 5, 2023 $0.0000506
-2.39%
$-- $61,142
Mar 4, 2023 $0.0000518
+1.62%
$-- $64,905
Mar 3, 2023 $0.000051
-4.41%
$-- $56,265
Mar 2, 2023 $0.0000533
-7.40%
$-- $57,048