Qubitica Historical Data

QBIT Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $47.9
-0.49%
$118.9 million $88,589
May 28, 2019 $48.13
+5.40%
$119.49 million $96,889
May 27, 2019 $45.67
+1.97%
$113.37 million $74,102
May 26, 2019 $44.79
+6.28%
$111.18 million $85,474
May 25, 2019 $42.16
+1.02%
$104.67 million $70,114
May 24, 2019 $41.74
+0.47%
$103.61 million $70,677
May 23, 2019 $41.54
+0.07%
$103.12 million $70,114
May 22, 2019 $41.51
-3.67%
$103.05 million $72,160
May 21, 2019 $43.1
+3.04%
$106.99 million $65,608
May 20, 2019 $41.83
-2.51%
$103.84 million $84,979
May 19, 2019 $42.91
+10.61%
$106.52 million $3,826
May 18, 2019 $38.79
-2.37%
$96.3 million $84,042
May 17, 2019 $39.73
-7.04%
$98.63 million $81,879
May 16, 2019 $42.73
+7.25%
$106.08 million $93,749
May 15, 2019 $39.84
+12.19%
$98.89 million $66,325
May 14, 2019 $35.51
+10.67%
$88.15 million $73,154
May 13, 2019 $32.09
+2.95%
$79.66 million $62,122
May 12, 2019 $31.17
-3.55%
$77.37 million $57,954
May 11, 2019 $32.31
+11.78%
$80.21 million $67,172
May 10, 2019 $28.91
+2.27%
$71.76 million $57,897
May 9, 2019 $28.27
+0.20%
$70.17 million $59,328
May 8, 2019 $28.21
-0.06%
$70.03 million $57,482
May 7, 2019 $28.23
-0.94%
$70.07 million $51,688
May 6, 2019 $28.49
+5.51%
$70.74 million $56,592
May 5, 2019 $27.01
-0.12%
$67.04 million $49,428
May 4, 2019 $27.04
+0.89%
$67.12 million $59,833
May 3, 2019 $26.8
+1.83%
$66.52 million $51,948
May 2, 2019 $26.32
+5.26%
$65.33 million $54,754
May 1, 2019 $25
-0.96%
$62.06 million $44,440
Apr 30, 2019 $25.24
+4.62%
$62.66 million $50,007
Dec 26, 2018 $3.83
-2.81%
$9.51 million $864
Dec 25, 2018 $3.94
+1.23%
$9.79 million $867
Dec 24, 2018 $4.51
-0.35%
$11.2 million $767
Dec 23, 2018 $3.89
+9.95%
$9.67 million $1,293
Dec 22, 2018 $3.54
+7.78%
$8.79 million $1,540
Dec 21, 2018 $3.35
-6.81%
$8.31 million $2,193
Dec 20, 2018 $3.37
+18.93%
$8.35 million $3,399
Dec 19, 2018 $2.79
+5.93%
$6.92 million $1,522
Dec 18, 2018 $2.46
+0.77%
$6.12 million $1,570
Dec 17, 2018 $2.59
+12.03%
$6.42 million $1,983
Dec 16, 2018 $2.27
+1.88%
$5.62 million $1,200
Dec 15, 2018 $2.19
+3.00%
$5.44 million $2,076
Dec 14, 2018 $2.13
+9.85%
$5.28 million $2,707
Dec 13, 2018 $1.93
-2.47%
$4.8 million $2,880
Dec 10, 2018 $0.183
-0.92%
$455,052 $5
Dec 3, 2018 $0.518
-10.04%
$1.29 million $729
Dec 2, 2018 $0.574
-78.80%
$1.42 million $796
Dec 1, 2018 $2.71
+6.02%
$6.72 million $81
Nov 30, 2018 $2.55
-0.42%
$6.34 million $281
Nov 29, 2018 $2.63
+0.00%
$6.52 million $4,089