Qubitica Historical Data

QBIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $49.78
+7.82%
$123.59 million $53,329
Jul 17, 2019 $46.17
+9.57%
$114.61 million $60,798
Jul 16, 2019 $42.14
-12.95%
$104.6 million $66,751
Jul 15, 2019 $48.41
+5.41%
$120.17 million $73,042
Jul 14, 2019 $45.92
-23.64%
$114 million $136,801
Jul 13, 2019 $60.14
-2.61%
$149.29 million $69,887
Jul 12, 2019 $61.75
+1.04%
$153.28 million $70,120
Jul 11, 2019 $61.11
-5.56%
$151.7 million $92,647
Jul 10, 2019 $64.7
-0.21%
$160.63 million $99,614
Jul 9, 2019 $64.84
+0.13%
$160.97 million $74,985
Jul 8, 2019 $64.76
+2.49%
$160.75 million $59,982
Jul 7, 2019 $63.19
+5.40%
$156.86 million $61,542
Jul 6, 2019 $59.95
-0.01%
$148.82 million $68,395
Jul 5, 2019 $59.96
+1.10%
$148.84 million $59,381
Jul 4, 2019 $59.3
-5.33%
$147.21 million $68,717
Jul 3, 2019 $62.64
+3.14%
$155.51 million $138,351
Jul 2, 2019 $60.74
-1.56%
$150.78 million $75,470
Jul 1, 2019 $61.7
+0.33%
$153.16 million $73,668
Jun 30, 2019 $61.5
-7.31%
$152.67 million $82,500
Jun 29, 2019 $66.36
+1.27%
$164.74 million $76,153
Jun 28, 2019 $65.53
+15.95%
$162.67 million $77,203
Jun 27, 2019 $56.51
-12.71%
$140.29 million $62,099
Jun 26, 2019 $64.74
+6.66%
$160.72 million $77,594
Jun 25, 2019 $60.7
+1.78%
$150.69 million $64,476
Jun 24, 2019 $59.64
+0.48%
$148.06 million $65,794
Jun 23, 2019 $59.36
+0.54%
$147.35 million $73,980
Jun 22, 2019 $59.04
+3.14%
$146.57 million $106,007
Jun 21, 2019 $57.24
+8.20%
$142.1 million $106,678
Jun 20, 2019 $52.9
-0.80%
$131.33 million $133,653
Jun 19, 2019 $53.33
+3.00%
$132.39 million $208,441
Jun 18, 2019 $51.78
-4.24%
$128.53 million $132,453
Jun 17, 2019 $54.07
+2.70%
$134.22 million $237,763
Jun 16, 2019 $52.65
+0.78%
$130.69 million $200,785
Jun 15, 2019 $52.24
+1.16%
$129.69 million $188,606
Jun 14, 2019 $51.65
+2.49%
$128.21 million $197,693
Jun 13, 2019 $50.39
+0.57%
$125.09 million $190,536
Jun 12, 2019 $50.11
+4.95%
$124.38 million $187,680
Jun 11, 2019 $47.74
+8.02%
$118.52 million $213,097
Jun 10, 2019 $44.19
+5.70%
$109.71 million $175,176
Jun 9, 2019 $41.81
-5.99%
$103.79 million $160,919
Jun 8, 2019 $44.47
-1.48%
$110.4 million $193,634
Jun 7, 2019 $45.14
+1.79%
$112.06 million $184,166
Jun 6, 2019 $44.35
+0.90%
$110.08 million $166,142
Jun 5, 2019 $43.95
+2.00%
$109.1 million $186,511
Jun 4, 2019 $43.08
-4.14%
$106.95 million $106,983
Jun 3, 2019 $44.94
-6.69%
$111.57 million $176,129
Jun 2, 2019 $48.16
+1.19%
$119.57 million $108,951
Jun 1, 2019 $47.6
+0.12%
$118.16 million $98,594
May 31, 2019 $47.54
+4.72%
$118.02 million $106,893
May 30, 2019 $45.4
-5.22%
$112.69 million $61,362