Qubitica Historical Data

QBIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 2.05
-1.16%
$ 5.1 million $ 4,997
Oct 9, 2020 $ 2.08
-4.52%
$ 5.16 million $ 4,962
Oct 8, 2020 $ 2.18
+1.46%
$ 5.4 million $ 5,432
Oct 7, 2020 $ 2.14
+2.14%
$ 5.32 million $ 6,695
Oct 6, 2020 $ 2.1
-1.03%
$ 5.21 million $ 6,473
Oct 5, 2020 $ 2.12
+0.32%
$ 5.27 million $ 6,888
Oct 4, 2020 $ 2.11
+1.90%
$ 5.25 million $ 6,716
Oct 3, 2020 $ 2.08
-33.49%
$ 5.15 million $ 6,852
Oct 2, 2020 $ 3.12
+46.74%
$ 7.75 million $ 12,454
Oct 1, 2020 $ 2.13
-13.30%
$ 5.28 million $ 5,654
Sep 30, 2020 $ 2.45
-2.07%
$ 6.09 million $ 5,150
Sep 29, 2020 $ 2.5
-1.83%
$ 6.22 million $ 6,684
Sep 28, 2020 $ 2.55
-66.59%
$ 6.33 million $ 6,423
Sep 27, 2020 $ 7.64
-0.95%
$ 18.95 million $ 1,926
Sep 26, 2020 $ 7.71
+1.07%
$ 19.14 million $ 1,929
Sep 25, 2020 $ 7.63
+1.69%
$ 18.93 million $ 1,725
Sep 24, 2020 $ 7.5
-0.11%
$ 18.62 million $ 1,892
Sep 23, 2020 $ 7.51
-1.68%
$ 18.64 million $ 1,878
Sep 22, 2020 $ 7.64
+0.28%
$ 18.96 million $ 1,876
Sep 21, 2020 $ 7.62
-0.06%
$ 18.91 million $ 1,801
Sep 20, 2020 $ 7.62
-26.53%
$ 18.92 million $ 1,756
Sep 19, 2020 $ 10.37
-10.50%
$ 25.74 million $ 1,442
Sep 18, 2020 $ 11.58
+27.56%
$ 28.75 million $ 66,769
Sep 17, 2020 $ 9.08
-51.36%
$ 22.53 million $ 336
Sep 16, 2020 $ 18.66
-30.66%
$ 46.32 million $ 2,492
Sep 15, 2020 $ 26.91
-8.51%
$ 66.81 million $ 3,039
Sep 14, 2020 $ 29.41
+7.11%
$ 73.01 million $ 5,481
Sep 13, 2020 $ 27.45
-12.40%
$ 68.14 million $ 24,873
Sep 12, 2020 $ 31.33
+6.19%
$ 77.77 million $ 28,311
Sep 11, 2020 $ 29.5
-1.27%
$ 73.22 million $ 24,799
Sep 10, 2020 $ 29.86
-14.31%
$ 74.12 million $ 25,552
Sep 9, 2020 $ 34.85
-0.35%
$ 86.5 million $ 22,262
Sep 8, 2020 $ 34.96
+9.79%
$ 86.8 million $ 21,897
Sep 7, 2020 $ 31.81
+14.31%
$ 78.96 million $ 22,899
Sep 6, 2020 $ 27.84
-1.17%
$ 69.11 million $ 27,794
Sep 5, 2020 $ 28.1
-12.76%
$ 69.77 million $ 28,470
Sep 4, 2020 $ 32.24
+0.96%
$ 80.04 million $ 30,495
Sep 3, 2020 $ 31.99
-12.61%
$ 79.4 million $ 29,006
Sep 2, 2020 $ 36.61
-8.63%
$ 90.89 million $ 35,667
Sep 1, 2020 $ 40.07
+10.94%
$ 99.48 million $ 40,022
Aug 31, 2020 $ 36.14
+3.04%
$ 89.71 million $ 47,389
Aug 30, 2020 $ 35.05
+5.67%
$ 87 million $ 49,083
Aug 29, 2020 $ 33.19
+1.50%
$ 82.39 million $ 41,304
Aug 28, 2020 $ 32.69
+3.97%
$ 81.16 million $ 46,239
Aug 27, 2020 $ 31.44
-0.93%
$ 78.06 million $ 42,961
Aug 26, 2020 $ 31.74
+0.55%
$ 78.8 million $ 48,134
Aug 25, 2020 $ 31.59
-5.58%
$ 78.42 million $ 45,744
Aug 24, 2020 $ 33.46
+3.87%
$ 83.07 million $ 47,063
Aug 23, 2020 $ 32.23
-0.98%
$ 80.01 million $ 44,024
Aug 22, 2020 $ 32.54
+1.72%
$ 80.79 million $ 51,351