Qubitica Historical Data

QBIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $2.05
-1.16%
$5.1 million $4,997
Oct 9, 2020 $2.08
-4.52%
$5.16 million $4,962
Oct 8, 2020 $2.18
+1.46%
$5.4 million $5,432
Oct 7, 2020 $2.14
+2.14%
$5.32 million $6,695
Oct 6, 2020 $2.1
-1.03%
$5.21 million $6,473
Oct 5, 2020 $2.12
+0.32%
$5.27 million $6,888
Oct 4, 2020 $2.11
+1.90%
$5.25 million $6,716
Oct 3, 2020 $2.08
-33.49%
$5.15 million $6,852
Oct 2, 2020 $3.12
+46.74%
$7.75 million $12,454
Oct 1, 2020 $2.13
-13.30%
$5.28 million $5,654
Sep 30, 2020 $2.45
-2.07%
$6.09 million $5,150
Sep 29, 2020 $2.5
-1.83%
$6.22 million $6,684
Sep 28, 2020 $2.55
-66.59%
$6.33 million $6,423
Sep 27, 2020 $7.64
-0.95%
$18.95 million $1,926
Sep 26, 2020 $7.71
+1.07%
$19.14 million $1,929
Sep 25, 2020 $7.63
+1.69%
$18.93 million $1,725
Sep 24, 2020 $7.5
-0.11%
$18.62 million $1,892
Sep 23, 2020 $7.51
-1.68%
$18.64 million $1,878
Sep 22, 2020 $7.64
+0.28%
$18.96 million $1,876
Sep 21, 2020 $7.62
-0.06%
$18.91 million $1,801
Sep 20, 2020 $7.62
-26.53%
$18.92 million $1,756
Sep 19, 2020 $10.37
-10.50%
$25.74 million $1,442
Sep 18, 2020 $11.58
+27.56%
$28.75 million $66,769
Sep 17, 2020 $9.08
-51.36%
$22.53 million $336
Sep 16, 2020 $18.66
-30.66%
$46.32 million $2,492
Sep 15, 2020 $26.91
-8.51%
$66.81 million $3,039
Sep 14, 2020 $29.41
+7.11%
$73.01 million $5,481
Sep 13, 2020 $27.45
-12.40%
$68.14 million $24,873
Sep 12, 2020 $31.33
+6.19%
$77.77 million $28,311
Sep 11, 2020 $29.5
-1.27%
$73.22 million $24,799
Sep 10, 2020 $29.86
-14.31%
$74.12 million $25,552
Sep 9, 2020 $34.85
-0.35%
$86.5 million $22,262
Sep 8, 2020 $34.96
+9.79%
$86.8 million $21,897
Sep 7, 2020 $31.81
+14.31%
$78.96 million $22,899
Sep 6, 2020 $27.84
-1.17%
$69.11 million $27,794
Sep 5, 2020 $28.1
-12.76%
$69.77 million $28,470
Sep 4, 2020 $32.24
+0.96%
$80.04 million $30,495
Sep 3, 2020 $31.99
-12.61%
$79.4 million $29,006
Sep 2, 2020 $36.61
-8.63%
$90.89 million $35,667
Sep 1, 2020 $40.07
+10.94%
$99.48 million $40,022
Aug 31, 2020 $36.14
+3.04%
$89.71 million $47,389
Aug 30, 2020 $35.05
+5.67%
$87 million $49,083
Aug 29, 2020 $33.19
+1.50%
$82.39 million $41,304
Aug 28, 2020 $32.69
+3.97%
$81.16 million $46,239
Aug 27, 2020 $31.44
-0.93%
$78.06 million $42,961
Aug 26, 2020 $31.74
+0.55%
$78.8 million $48,134
Aug 25, 2020 $31.59
-5.58%
$78.42 million $45,744
Aug 24, 2020 $33.46
+3.87%
$83.07 million $47,063
Aug 23, 2020 $32.23
-0.98%
$80.01 million $44,024
Aug 22, 2020 $32.54
+1.72%
$80.79 million $51,351