Qubitica Historical Data

QBIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $32
-6.32%
$79.44 million $44,679
Aug 20, 2020 $34.16
+2.82%
$84.81 million $47,324
Aug 19, 2020 $33.21
-4.47%
$82.45 million $50,267
Aug 18, 2020 $34.77
-2.66%
$86.33 million $52,257
Aug 17, 2020 $35.74
+0.29%
$88.73 million $52,693
Aug 16, 2020 $35.63
-0.37%
$88.46 million $48,024
Aug 15, 2020 $35.77
-0.48%
$88.8 million $52,343
Aug 14, 2020 $35.93
+3.41%
$89.19 million $70,102
Aug 13, 2020 $34.77
+9.28%
$86.3 million $93,737
Aug 12, 2020 $31.82
+2.22%
$78.99 million $85,133
Aug 11, 2020 $31.13
-4.15%
$77.29 million $83,294
Aug 10, 2020 $32.47
+0.93%
$80.6 million $84,627
Aug 9, 2020 $32.15
-1.29%
$79.81 million $88,400
Aug 8, 2020 $32.49
+2.56%
$80.65 million $86,219
Aug 7, 2020 $31.67
-4.91%
$78.63 million $85,168
Aug 6, 2020 $33.31
-2.51%
$82.69 million $91,209
Aug 5, 2020 $34.17
+0.26%
$84.83 million $96,015
Aug 4, 2020 $34.08
+0.18%
$84.6 million $90,037
Aug 3, 2020 $34.04
-3.28%
$84.51 million $91,522
Aug 2, 2020 $35.18
-19.52%
$87.33 million $86,530
Aug 1, 2020 $43.71
+12.29%
$108.51 million $111,822
Jul 31, 2020 $38.92
+4.92%
$96.62 million $95,722
Jul 30, 2020 $37.11
+5.74%
$92.11 million $96,277
Jul 29, 2020 $35.08
-1.15%
$87.09 million $63,209
Jul 28, 2020 $35.48
-1.20%
$88.08 million $70,610
Jul 27, 2020 $35.89
+3.25%
$89.09 million $94,444
Jul 26, 2020 $34.75
+1.77%
$86.27 million $89,085
Jul 25, 2020 $34.13
+9.09%
$84.72 million $92,455
Jul 24, 2020 $31.26
+2.16%
$77.61 million $79,617
Jul 23, 2020 $30.59
-4.48%
$75.93 million $69,382
Jul 22, 2020 $32.01
+8.48%
$79.47 million $63,096
Jul 21, 2020 $29.51
+0.33%
$73.25 million $61,414
Jul 20, 2020 $29.41
-1.53%
$73.01 million $59,856
Jul 19, 2020 $29.87
-0.60%
$74.16 million $79,758
Jul 18, 2020 $30.06
+2.25%
$74.62 million $85,344
Jul 17, 2020 $29.4
-1.92%
$72.97 million $77,457
Jul 16, 2020 $29.98
-2.77%
$74.42 million $83,172
Jul 15, 2020 $30.84
+0.88%
$76.56 million $84,596
Jul 14, 2020 $30.58
-0.53%
$75.9 million $78,871
Jul 13, 2020 $30.75
-1.21%
$76.34 million $83,021
Jul 12, 2020 $31.11
+0.57%
$77.23 million $80,382
Jul 11, 2020 $30.93
-2.18%
$76.78 million $79,704
Jul 10, 2020 $31.62
-1.46%
$78.49 million $108,286
Jul 9, 2020 $32.09
-0.43%
$79.65 million $113,620
Jul 8, 2020 $32.23
+0.77%
$80 million $119,815
Jul 7, 2020 $31.96
-0.49%
$79.35 million $125,668
Jul 6, 2020 $32.12
+7.86%
$79.74 million $135,932
Jul 5, 2020 $29.77
-2.19%
$73.91 million $142,706
Jul 4, 2020 $30.43
+1.99%
$75.54 million $152,642
Jul 3, 2020 $29.83
-1.53%
$74.06 million $142,007