Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2023 $0.289
-4.70%
$2.6 million $2,436
Sep 12, 2023 $0.304
-38.79%
$2.73 million $754
Sep 11, 2023 $0.496
-0.17%
$4.45 million $0.0₆1
Sep 10, 2023 $0.497
+0.39%
$4.46 million $0.0₆1
Sep 9, 2023 $0.495
-0.04%
$4.44 million $0.0₆1
Sep 8, 2023 $0.495
+0.59%
$4.44 million $0.0₆1
Sep 7, 2023 $0.492
+73.54%
$4.42 million $0.0₆1
Sep 6, 2023 $0.283
-2.05%
$2.54 million $1,675
Sep 5, 2023 $0.289
-3.40%
$2.6 million $2,052
Sep 4, 2023 $0.3
-0.06%
$2.69 million $4,266
Sep 3, 2023 $0.3
-5.06%
$2.69 million $665
Sep 2, 2023 $0.316
-1.97%
$2.83 million $6,498
Sep 1, 2023 $0.322
+14.85%
$2.89 million $3,077
Aug 31, 2023 $0.28
-4.63%
$2.52 million $7,235
Aug 30, 2023 $0.294
-0.53%
$2.64 million $74,820
Aug 29, 2023 $0.3
-19.97%
$2.7 million $27,293
Aug 28, 2023 $0.375
-38.40%
$3.36 million $176,294
Aug 27, 2023 $0.608
-1.28%
$5.46 million $5,852
Aug 26, 2023 $0.616
+0.53%
$5.53 million $2,872
Aug 25, 2023 $0.613
+29.27%
$5.51 million $1,692
Aug 24, 2023 $0.474
-24.08%
$4.26 million $329
Aug 23, 2023 $0.621
+31.86%
$5.58 million $1,714
Aug 22, 2023 $0.471
+61.93%
$4.23 million $901
Aug 21, 2023 $0.291
-36.30%
$2.61 million $12
Aug 20, 2023 $0.45
-8.53%
$4.04 million $1,107
Aug 19, 2023 $0.472
+0.00%
$4.24 million $25
Aug 18, 2023 $0.472
+24.60%
$4.24 million $25
Aug 17, 2023 $0.379
-9.23%
$3.4 million $2,797
Aug 16, 2023 $0.418
+14.46%
$3.75 million $4,581
Aug 15, 2023 $0.365
+13.84%
$3.28 million $1,757
Aug 14, 2023 $0.321
+6.97%
$2.88 million $489
Aug 13, 2023 $0.299
-17.46%
$2.69 million $451
Aug 12, 2023 $0.363
+2.92%
$3.26 million $338
Aug 11, 2023 $0.457
+15.10%
$4.11 million $1
Aug 10, 2023 $0.308
+21.48%
$2.77 million $46
Aug 9, 2023 $0.254
-0.03%
$2.28 million $79
Aug 8, 2023 $0.254
+1.88%
$2.28 million $79
Aug 7, 2023 $0.249
-1.67%
$2.24 million $1,429
Aug 6, 2023 $0.253
-12.96%
$2.28 million $79
Aug 5, 2023 $0.291
-0.03%
$2.61 million $216
Aug 4, 2023 $0.291
-0.37%
$2.61 million $216
Aug 3, 2023 $0.292
+0.20%
$2.62 million $224
Aug 2, 2023 $0.292
-1.36%
$2.62 million $805
Aug 1, 2023 $0.295
-1.25%
$2.65 million $2,362
Jul 31, 2023 $0.299
-7.16%
$2.68 million $109
Jul 30, 2023 $0.322
+26.54%
$2.89 million $206
Jul 29, 2023 $0.254
-0.01%
$2.28 million $80
Jul 28, 2023 $0.254
+15.90%
$2.28 million $265
Jul 27, 2023 $0.219
-15.51%
$1.97 million $1,005
Jul 26, 2023 $0.259
+2.33%
$2.33 million $1,127