Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2023 $0.253
-18.90%
$2.27 million $427
Jul 24, 2023 $0.274
-4.44%
$2.46 million $86
Jul 23, 2023 $0.287
-7.02%
$2.57 million $933
Jul 22, 2023 $0.308
+3.58%
$2.77 million $635
Jul 21, 2023 $0.298
-0.24%
$2.67 million $1,614
Jul 20, 2023 $0.298
-9.37%
$2.68 million $570
Jul 19, 2023 $0.295
+9.76%
$2.65 million $925
Jul 18, 2023 $0.269
-30.51%
$2.42 million $7,007
Jul 17, 2023 $0.387
+11.00%
$3.48 million $12,700
Jul 16, 2023 $0.349
+0.00%
$3.13 million $2,068
Jul 15, 2023 $0.349
-0.04%
$3.13 million $917
Jul 14, 2023 $0.349
-5.40%
$3.13 million $1,934
Jul 13, 2023 $0.369
+19.14%
$3.31 million $2,580
Jul 12, 2023 $0.31
+11.80%
$2.78 million $799
Jul 11, 2023 $0.277
-10.55%
$2.49 million $252
Jul 10, 2023 $0.31
+2.68%
$2.78 million $282
Jul 9, 2023 $0.302
-0.30%
$2.71 million $459
Jul 8, 2023 $0.302
-4.70%
$2.72 million $461
Jul 7, 2023 $0.317
+1.42%
$2.85 million $2,398
Jul 6, 2023 $0.313
-0.16%
$2.81 million $2,619
Jul 5, 2023 $0.314
-5.45%
$2.82 million $6,848
Jul 4, 2023 $0.332
-6.91%
$2.98 million $1,378
Jul 3, 2023 $0.356
+10.81%
$3.2 million $1,864
Jul 2, 2023 $0.322
-4.33%
$2.89 million $879
Jul 1, 2023 $0.336
+0.40%
$3.02 million $34
Jun 30, 2023 $0.305
-0.64%
$2.74 million $759
Jun 29, 2023 $0.307
-0.16%
$2.75 million $1,781
Jun 28, 2023 $0.307
-18.99%
$2.76 million $17
Jun 27, 2023 $0.379
+1.40%
$3.41 million $92
Jun 26, 2023 $0.374
+15.16%
$3.36 million $758
Jun 25, 2023 $0.325
-0.89%
$2.92 million $208
Jun 24, 2023 $0.328
-31.23%
$2.95 million $691
Jun 23, 2023 $0.477
+56.25%
$4.28 million $951
Jun 22, 2023 $0.305
-0.41%
$2.74 million $936
Jun 21, 2023 $0.307
-11.76%
$2.76 million $941
Jun 20, 2023 $0.348
-3.86%
$3.13 million $3,808
Jun 19, 2023 $0.362
+1.22%
$3.25 million $2,278
Jun 18, 2023 $0.358
-0.82%
$3.21 million $603
Jun 17, 2023 $0.361
-14.37%
$3.24 million $473
Jun 16, 2023 $0.421
+17.98%
$3.78 million $319
Jun 15, 2023 $0.357
-11.15%
$3.21 million $252
Jun 14, 2023 $0.402
-11.24%
$3.61 million $1,389
Jun 13, 2023 $0.452
+2.14%
$4.06 million $553
Jun 12, 2023 $0.443
+41.44%
$3.98 million $1,500
Jun 11, 2023 $0.313
+14.28%
$2.81 million $442
Jun 10, 2023 $0.274
-12.39%
$2.46 million $282
Jun 9, 2023 $0.313
-0.17%
$2.81 million $223
Jun 8, 2023 $0.313
-13.06%
$2.81 million $223
Jun 7, 2023 $0.36
-0.76%
$3.23 million $573
Jun 6, 2023 $0.363
+4.24%
$3.26 million $1,153