Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.43
-2.51%
$3.86 million $1,387
Aug 8, 2022 $0.441
+2.85%
$3.96 million $1,477
Aug 7, 2022 $0.428
+21.91%
$3.85 million $1,289
Aug 6, 2022 $0.351
-3.62%
$3.15 million $489
Aug 5, 2022 $0.364
-11.38%
$3.27 million $552
Aug 4, 2022 $0.411
-4.08%
$3.69 million $913
Aug 3, 2022 $0.428
-2.83%
$3.84 million $1,162
Aug 2, 2022 $0.441
+4.40%
$3.96 million $350
Aug 1, 2022 $0.422
-6.06%
$3.79 million $3,142
Jul 31, 2022 $0.45
-2.42%
$4.04 million $766
Jul 30, 2022 $0.461
-4.22%
$4.14 million $854
Jul 29, 2022 $0.481
+3.39%
$4.32 million $2,061
Jul 28, 2022 $0.466
+17.27%
$4.18 million $637
Jul 27, 2022 $0.397
+10.40%
$3.56 million $1,622
Jul 26, 2022 $0.359
+8.59%
$3.23 million $2,953
Jul 25, 2022 $0.331
-5.91%
$2.97 million $2,195
Jul 24, 2022 $0.352
+3.31%
$3.16 million $5,729
Jul 23, 2022 $0.341
-3.43%
$3.06 million $820
Jul 22, 2022 $0.353
-0.43%
$3.17 million $1,248
Jul 21, 2022 $0.355
-22.71%
$3.19 million $789
Jul 20, 2022 $0.459
-0.61%
$4.13 million $1,128
Jul 19, 2022 $0.462
+3.46%
$4.15 million $864
Jul 18, 2022 $0.445
+9.15%
$4 million $833
Jul 17, 2022 $0.408
-3.94%
$3.66 million $512
Jul 16, 2022 $0.425
+21.14%
$3.81 million $795
Jul 15, 2022 $0.351
+14.58%
$3.15 million $124
Jul 14, 2022 $0.306
-25.14%
$2.75 million $1,752
Jul 13, 2022 $0.408
+3.29%
$3.66 million $445
Jul 12, 2022 $0.395
+2.06%
$3.55 million $433
Jul 11, 2022 $0.387
+11.51%
$3.48 million $623
Jul 10, 2022 $0.347
-1.48%
$3.12 million $258
Jul 9, 2022 $0.353
+5.96%
$3.17 million $176
Jul 8, 2022 $0.333
-6.14%
$2.99 million $725
Jul 7, 2022 $0.354
-14.49%
$3.18 million $154
Jul 6, 2022 $0.415
+12.27%
$3.72 million $453
Jul 5, 2022 $0.369
-5.44%
$3.32 million $1,874
Jul 4, 2022 $0.391
+20.92%
$3.51 million $654
Jul 3, 2022 $0.323
-12.77%
$2.9 million $609
Jul 2, 2022 $0.371
-11.25%
$3.33 million $1,304
Jul 1, 2022 $0.418
+39.95%
$3.75 million $865
Jun 30, 2022 $0.298
-55.99%
$2.68 million $709
Jun 29, 2022 $0.678
-0.11%
$6.09 million $64
Jun 28, 2022 $0.679
-0.28%
$6.09 million $64
Jun 27, 2022 $0.681
-0.20%
$6.11 million $64
Jun 26, 2022 $0.682
-0.31%
$6.12 million $64
Jun 25, 2022 $0.684
+0.24%
$6.14 million $64
Jun 24, 2022 $0.682
-1.43%
$6.13 million $60
Jun 23, 2022 $0.692
+0.45%
$6.22 million $58
Jun 22, 2022 $0.689
+17.83%
$6.19 million $55
Jun 21, 2022 $0.585
-29.71%
$5.25 million $86