Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2022 $0.832
+5.49%
$7.47 million $171
Jun 19, 2022 $0.789
-5.24%
$7.08 million $185
Jun 18, 2022 $0.832
+7.54%
$7.48 million $170
Jun 17, 2022 $0.774
+69.42%
$6.95 million $2,599
Jun 16, 2022 $0.457
+20.49%
$4.1 million $163
Jun 15, 2022 $0.378
+0.19%
$3.4 million $820
Jun 14, 2022 $0.378
-0.87%
$3.39 million $796
Jun 13, 2022 $0.381
-12.97%
$3.42 million $802
Jun 12, 2022 $0.439
-4.99%
$3.94 million $953
Jun 11, 2022 $0.462
-2.03%
$4.15 million $999
Jun 10, 2022 $0.472
-2.85%
$4.24 million $1,029
Jun 9, 2022 $0.486
-18.56%
$4.36 million $1,070
Jun 8, 2022 $0.596
+51.15%
$5.35 million $139
Jun 7, 2022 $0.395
-21.54%
$3.54 million $493
Jun 6, 2022 $0.503
-3.33%
$4.51 million $540
Jun 5, 2022 $0.52
+0.21%
$4.67 million $471
Jun 4, 2022 $0.519
+0.35%
$4.66 million $471
Jun 3, 2022 $0.517
-1.61%
$4.64 million $471
Jun 2, 2022 $0.526
+30.73%
$4.72 million $478
Jun 1, 2022 $0.402
-20.36%
$3.61 million $7,070
May 31, 2022 $0.505
-3.58%
$4.53 million $4,179
May 30, 2022 $0.523
+3.51%
$4.7 million $1,640
May 29, 2022 $0.506
-2.69%
$4.54 million $1,648
May 28, 2022 $0.52
-5.02%
$4.67 million $682
May 27, 2022 $0.547
+1.85%
$4.91 million $3,065
May 26, 2022 $0.537
-6.43%
$4.82 million $6,504
May 25, 2022 $0.574
+2.49%
$5.16 million $2,005
May 24, 2022 $0.56
+2.67%
$5.03 million $2,182
May 23, 2022 $0.546
-3.32%
$4.9 million $677
May 22, 2022 $0.565
-6.76%
$5.07 million $2,879
May 21, 2022 $0.606
+19.31%
$5.44 million $5,421
May 20, 2022 $0.508
+0.36%
$4.56 million $2,432
May 19, 2022 $0.506
+5.20%
$4.54 million $1,481
May 18, 2022 $0.481
-12.72%
$4.32 million $2,199
May 17, 2022 $0.552
+12.22%
$4.95 million $700
May 16, 2022 $0.491
-13.80%
$4.41 million $3,416
May 15, 2022 $0.57
+3.65%
$5.12 million $1,493
May 14, 2022 $0.55
+0.35%
$4.94 million $590
May 13, 2022 $0.548
+15.20%
$4.92 million $768
May 12, 2022 $0.476
-12.76%
$4.27 million $1,776
May 11, 2022 $0.545
-15.65%
$4.89 million $339
May 10, 2022 $0.646
+0.58%
$5.8 million $1,754
May 9, 2022 $0.642
-8.48%
$5.77 million $2,855
May 8, 2022 $0.702
-5.71%
$6.3 million $3,208
May 7, 2022 $0.744
+7.02%
$6.68 million $3,244
May 6, 2022 $0.696
-3.33%
$6.25 million $3,663
May 5, 2022 $0.72
-4.37%
$6.46 million $2,282
May 4, 2022 $0.753
-4.25%
$6.76 million $6,274
May 3, 2022 $0.786
+4.34%
$7.06 million $1,497
May 2, 2022 $0.753
-17.35%
$6.76 million $3,443