Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2022 $1.07
+2.94%
$9.58 million $1,398
Mar 11, 2022 $1.04
-2.78%
$9.31 million $1,596
Mar 10, 2022 $1.07
-6.08%
$9.58 million $2,678
Mar 9, 2022 $1.14
+6.34%
$10.21 million $4,268
Mar 8, 2022 $1.07
-5.39%
$9.6 million $3,150
Mar 7, 2022 $1.13
-4.72%
$10.14 million $1,140
Mar 6, 2022 $1.19
-4.89%
$10.64 million $1,385
Mar 5, 2022 $1.25
+5.21%
$11.19 million $988
Mar 4, 2022 $1.18
-6.62%
$10.64 million $4,839
Mar 3, 2022 $1.27
-7.51%
$11.39 million $1,336
Mar 2, 2022 $1.37
+4.04%
$12.32 million $5,338
Mar 1, 2022 $1.32
-13.46%
$11.84 million $4,281
Feb 28, 2022 $1.52
+6.85%
$13.68 million $21,241
Feb 27, 2022 $1.43
+2.98%
$12.8 million $28,958
Feb 26, 2022 $1.38
-8.18%
$12.43 million $29,381
Feb 25, 2022 $1.51
+2.36%
$13.54 million $18,596
Feb 24, 2022 $1.47
-14.33%
$13.22 million $21,376
Feb 23, 2022 $1.72
+1.09%
$15.44 million $8,833
Feb 22, 2022 $1.7
+0.32%
$15.27 million $28,924
Feb 21, 2022 $1.7
+3.59%
$15.22 million $38,860
Feb 20, 2022 $1.64
+7.18%
$14.69 million $43,003
Feb 19, 2022 $1.53
+8.21%
$13.71 million $23,013
Feb 18, 2022 $1.41
+1.32%
$12.67 million $3,072
Feb 17, 2022 $1.39
-5.33%
$12.5 million $153
Feb 16, 2022 $1.47
-5.60%
$13.21 million $206
Feb 15, 2022 $1.56
+11.40%
$13.99 million $2,559
Feb 14, 2022 $1.4
-2.47%
$12.56 million $2,537
Feb 13, 2022 $1.43
-12.81%
$12.88 million $4,506
Feb 12, 2022 $1.65
+9.12%
$14.77 million $2,270
Feb 11, 2022 $1.51
-6.87%
$13.54 million $373
Feb 10, 2022 $1.62
-0.51%
$14.54 million $2,560
Feb 9, 2022 $1.63
-8.05%
$14.61 million $6,032
Feb 8, 2022 $1.77
+0.63%
$15.89 million $7,865
Feb 7, 2022 $1.76
+3.62%
$15.79 million $8,925
Feb 6, 2022 $1.7
+1.49%
$15.24 million $1,817
Feb 5, 2022 $1.67
-8.60%
$15.01 million $468
Feb 4, 2022 $1.83
+10.97%
$16.42 million $8,094
Feb 3, 2022 $1.65
-6.51%
$14.79 million $769
Feb 2, 2022 $1.76
+3.70%
$15.81 million $1,718
Feb 1, 2022 $1.7
+1.84%
$15.25 million $3,377
Jan 31, 2022 $1.67
+2.82%
$14.97 million $615
Jan 30, 2022 $1.62
-2.85%
$14.56 million $711
Jan 29, 2022 $1.67
-3.78%
$14.99 million $3,556
Jan 28, 2022 $1.74
+1.37%
$15.58 million $5,441
Jan 27, 2022 $1.71
+1.80%
$16.43 million $1,177
Jan 26, 2022 $1.68
-2.06%
$16.14 million $12,167
Jan 25, 2022 $1.72
+10.17%
$16.48 million $7,379
Jan 24, 2022 $1.56
-1.88%
$14.96 million $8,985
Jan 23, 2022 $1.59
+7.77%
$15.24 million $5,196
Jan 22, 2022 $1.47
-0.70%
$14.14 million $18,568