Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2022 $0.911
+7.01%
$8.18 million $922
Apr 30, 2022 $0.852
+12.15%
$7.65 million $1,108
Apr 29, 2022 $0.76
-16.68%
$6.82 million $2,532
Apr 28, 2022 $0.911
+36.88%
$8.18 million $1,010
Apr 27, 2022 $0.666
-1.44%
$5.98 million $4,634
Apr 26, 2022 $0.675
-3.03%
$6.06 million $2,547
Apr 25, 2022 $0.696
-13.23%
$6.25 million $8,002
Apr 24, 2022 $0.803
+3.49%
$7.21 million $1,498
Apr 23, 2022 $0.776
+14.56%
$6.97 million $5,992
Apr 22, 2022 $0.677
-2.05%
$6.08 million $1,735
Apr 21, 2022 $0.691
-0.79%
$6.21 million $1,492
Apr 20, 2022 $0.697
+3.62%
$6.26 million $749
Apr 19, 2022 $0.672
-14.26%
$6.04 million $777
Apr 18, 2022 $0.784
+8.87%
$7.04 million $286
Apr 17, 2022 $0.72
+3.61%
$6.47 million $1,132
Apr 16, 2022 $0.695
-9.54%
$6.24 million $2,170
Apr 15, 2022 $0.768
-3.05%
$6.9 million $1,426
Apr 14, 2022 $0.793
+2.91%
$7.12 million $2,018
Apr 13, 2022 $0.77
-3.62%
$6.92 million $3,774
Apr 12, 2022 $0.8
+6.88%
$7.18 million $1,146
Apr 11, 2022 $0.748
-10.79%
$6.72 million $2,896
Apr 10, 2022 $0.839
+18.48%
$7.53 million $9,175
Apr 9, 2022 $0.708
-7.87%
$6.36 million $860
Apr 8, 2022 $0.768
+1.34%
$6.9 million $1,484
Apr 7, 2022 $0.759
+1.77%
$6.81 million $800
Apr 6, 2022 $0.745
-14.67%
$6.69 million $3,026
Apr 5, 2022 $0.874
-6.72%
$7.85 million $753
Apr 4, 2022 $0.937
+1.09%
$8.41 million $1,682
Apr 3, 2022 $0.927
+2.01%
$8.32 million $1,336
Apr 2, 2022 $0.908
-7.01%
$8.16 million $2,014
Apr 1, 2022 $0.977
-0.18%
$8.77 million $5,819
Mar 31, 2022 $0.979
-14.03%
$8.79 million $2,129
Mar 30, 2022 $1.14
+6.66%
$10.22 million $4,282
Mar 29, 2022 $1.07
-25.79%
$9.58 million $9,810
Mar 28, 2022 $1.44
-29.12%
$12.91 million $959
Mar 27, 2022 $2.03
+56.62%
$18.21 million $419
Mar 26, 2022 $1.3
+12.09%
$11.63 million $1,171
Mar 25, 2022 $1.16
+22.97%
$10.38 million $2,052
Mar 24, 2022 $0.94
-5.62%
$8.44 million $514
Mar 23, 2022 $0.996
+6.42%
$8.94 million $2,408
Mar 22, 2022 $0.936
-4.00%
$8.4 million $8,794
Mar 21, 2022 $0.975
-3.94%
$8.75 million $6,500
Mar 20, 2022 $1.01
-0.01%
$9.11 million $563
Mar 19, 2022 $1.02
-9.00%
$9.11 million $2,127
Mar 18, 2022 $1.12
-1.79%
$10.02 million $6,195
Mar 17, 2022 $1.14
+5.87%
$10.2 million $1,087
Mar 16, 2022 $1.07
+0.09%
$9.63 million $4,049
Mar 15, 2022 $1.07
-0.62%
$9.62 million $1,447
Mar 14, 2022 $1.08
+5.47%
$9.67 million $1,069
Mar 13, 2022 $1.02
-4.16%
$9.17 million $1,172