Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2021 $2.72
-3.26%
$26.15 million $8,327
Oct 12, 2021 $2.82
-5.56%
$27.03 million $7,105
Oct 11, 2021 $2.98
+5.33%
$28.62 million $8,307
Oct 10, 2021 $2.83
-0.46%
$27.17 million $11,829
Oct 9, 2021 $2.84
+9.25%
$27.3 million $26,117
Oct 8, 2021 $2.6
-9.79%
$24.99 million $21,010
Oct 7, 2021 $2.89
-0.44%
$27.7 million $13,372
Oct 6, 2021 $2.9
-8.39%
$27.82 million $28,914
Oct 5, 2021 $3.16
+0.99%
$30.38 million $7,702
Oct 4, 2021 $3.13
-13.29%
$30.08 million $88,737
Oct 3, 2021 $3.61
-4.20%
$34.69 million $42,123
Oct 2, 2021 $3.77
+1.94%
$36.21 million $40,435
Oct 1, 2021 $3.7
+12.00%
$35.52 million $18,800
Sep 30, 2021 $3.3
+4.60%
$31.72 million $58,670
Sep 29, 2021 $3.16
+2.76%
$30.32 million $69,704
Sep 28, 2021 $3.07
+3.62%
$29.51 million $62,158
Sep 27, 2021 $2.97
+5.31%
$28.48 million $40,958
Sep 26, 2021 $2.82
+3.96%
$27.04 million $10,645
Sep 25, 2021 $2.71
-0.12%
$26.01 million $20,324
Sep 24, 2021 $2.71
-0.76%
$26.02 million $101,321
Sep 23, 2021 $2.73
+83.16%
$26.22 million $117,797
Sep 22, 2021 $1.49
-22.62%
$14.31 million $16,387
Sep 21, 2021 $1.93
-2.06%
$18.49 million $7,868
Sep 20, 2021 $1.97
-8.72%
$18.88 million $28,415
Sep 19, 2021 $2.15
-3.72%
$20.68 million $34,176
Sep 18, 2021 $2.24
+18.52%
$21.47 million $64,677
Sep 17, 2021 $1.89
-12.01%
$18.12 million $24,276
Sep 16, 2021 $2.15
+8.85%
$20.6 million $28,426
Sep 15, 2021 $1.97
-0.18%
$18.93 million $64,663
Sep 14, 2021 $1.98
+9.64%
$18.96 million $12,083
Sep 13, 2021 $1.8
-1.18%
$17.29 million $21,273
Sep 12, 2021 $1.82
-4.75%
$17.5 million $25,629
Sep 11, 2021 $1.91
+48.65%
$18.37 million $51,380
Sep 10, 2021 $1.29
-4.59%
$12.36 million $2,391
Sep 9, 2021 $1.35
+4.05%
$12.95 million $4,040
Sep 8, 2021 $1.3
-2.23%
$12.45 million $1,760
Sep 7, 2021 $1.33
-14.70%
$12.73 million $3,677
Sep 6, 2021 $1.56
+15.32%
$14.93 million $9,230
Sep 5, 2021 $1.35
-5.39%
$12.95 million $3,008
Sep 4, 2021 $1.43
+0.64%
$13.68 million $1,453
Sep 3, 2021 $1.42
+2.26%
$13.6 million $4,971
Sep 2, 2021 $1.39
-8.33%
$13.3 million $4,006
Sep 1, 2021 $1.51
+3.34%
$14.5 million $25,176
Aug 31, 2021 $1.46
-1.14%
$14.04 million $6,714
Aug 30, 2021 $1.48
-5.98%
$14.2 million $16,988
Aug 29, 2021 $1.57
+1.53%
$15.1 million $2,530
Aug 28, 2021 $1.55
-2.20%
$14.87 million $340
Aug 27, 2021 $1.58
+6.17%
$15.21 million $5,077
Aug 26, 2021 $1.49
-7.73%
$14.33 million $2,441
Aug 25, 2021 $1.62
+8.86%
$15.53 million $16,882