Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2021 $1.49
-7.90%
$14.27 million $15,997
Aug 23, 2021 $1.61
+4.05%
$15.49 million $12,618
Aug 22, 2021 $1.55
+3.14%
$14.89 million $10,358
Aug 21, 2021 $1.5
-4.06%
$14.44 million $7,274
Aug 20, 2021 $1.57
+13.62%
$15.05 million $24,976
Aug 19, 2021 $1.38
+5.11%
$13.25 million $10,450
Aug 18, 2021 $1.31
-1.27%
$12.6 million $13,171
Aug 17, 2021 $1.33
-0.82%
$12.76 million $6,880
Aug 16, 2021 $1.34
-2.38%
$12.87 million $2,267
Aug 15, 2021 $1.37
+4.60%
$13.18 million $1,582
Aug 14, 2021 $1.31
-8.30%
$12.61 million $9,018
Aug 13, 2021 $1.43
+3.98%
$13.74 million $7,713
Aug 12, 2021 $1.38
+0.60%
$13.21 million $6,489
Aug 11, 2021 $1.37
+7.74%
$13.13 million $15,809
Aug 10, 2021 $1.27
+2.92%
$12.19 million $6,800
Aug 8, 2021 $1.34
-1.95%
$12.84 million $5,033
Aug 7, 2021 $1.36
+13.57%
$13.1 million $1,685
Aug 6, 2021 $1.2
-5.01%
$11.53 million $2,849
Aug 5, 2021 $1.26
+2.56%
$12.14 million $2,232
Aug 4, 2021 $1.14
-0.91%
$10.94 million $1,356
Aug 3, 2021 $1.14
-5.70%
$10.99 million $5,671
Aug 2, 2021 $1.23
-6.69%
$11.83 million $8,813
Aug 1, 2021 $1.32
-5.44%
$12.66 million $1,645
Jul 30, 2021 $1.38
-0.78%
$13.25 million $2,672
Jul 29, 2021 $1.39
+6.54%
$13.35 million $1,802
Jul 28, 2021 $1.3
-0.68%
$12.53 million $4,849
Jul 27, 2021 $1.31
-2.52%
$12.54 million $9,141
Jul 26, 2021 $1.34
-6.87%
$12.84 million $10,526
Jul 25, 2021 $1.43
+1.06%
$13.76 million $5,617
Jul 24, 2021 $1.42
-0.87%
$13.61 million $1,888
Jul 23, 2021 $1.43
+6.13%
$13.73 million $990
Jul 22, 2021 $1.35
+2.56%
$12.94 million $3,557
Jul 21, 2021 $1.32
+11.64%
$12.63 million $2,314
Jul 20, 2021 $1.18
+2.01%
$11.31 million $2,435
Jul 19, 2021 $1.16
-7.13%
$11.09 million $3,207
Jul 18, 2021 $1.24
+1.41%
$11.95 million $1,674
Jul 17, 2021 $1.23
-1.88%
$11.78 million $1,110
Jul 16, 2021 $1.25
-3.58%
$12.01 million $4,963
Jul 15, 2021 $1.3
-7.52%
$12.43 million $5,930
Jul 14, 2021 $1.4
+3.57%
$13.44 million $7,793
Jul 13, 2021 $1.35
-1.08%
$12.96 million $7,143
Jul 12, 2021 $1.37
+8.67%
$13.11 million $3,192
Jul 11, 2021 $1.26
+3.91%
$12.07 million $415
Jul 10, 2021 $1.21
-0.27%
$11.61 million $302
Jul 9, 2021 $1.21
-13.18%
$11.64 million $1,792
Jul 8, 2021 $1.4
+3.37%
$13.41 million $4,856
Jul 7, 2021 $1.35
+1.56%
$12.99 million $6,316
Jul 6, 2021 $1.33
-0.49%
$12.78 million $3,779
Jul 5, 2021 $1.34
-8.60%
$12.87 million $6,351
Jul 4, 2021 $1.46
-59.67%
$14.02 million $8,076