Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2021 $1.46
-59.67%
$14.02 million $8,076
Jul 3, 2021 $3.62
+171.92%
$34.75 million $2,334
Jul 2, 2021 $1.33
-1.02%
$12.78 million $1,911
Jul 1, 2021 $1.35
-9.83%
$12.93 million $18,534
Jun 30, 2021 $1.5
-9.94%
$14.35 million $6,344
Jun 29, 2021 $1.66
+4.90%
$15.95 million $7,395
Jun 28, 2021 $1.58
-3.75%
$15.2 million $5,235
Jun 27, 2021 $1.64
+57.75%
$15.78 million $10,493
Jun 26, 2021 $1.04
-11.96%
$9.98 million $7,122
Jun 25, 2021 $1.18
+1.09%
$11.35 million $8,649
Jun 24, 2021 $1.17
-2.32%
$11.22 million $5,299
Jun 23, 2021 $1.2
+1.32%
$11.49 million $9,003
Jun 22, 2021 $1.18
+3.00%
$11.34 million $11,703
Jun 21, 2021 $1.14
-18.16%
$10.97 million $10,883
Jun 20, 2021 $1.4
+2.66%
$13.41 million $9,547
Jun 19, 2021 $1.36
-8.26%
$13.05 million $4,571
Jun 18, 2021 $1.45
-24.28%
$13.89 million $15,679
Jun 17, 2021 $1.91
+22.05%
$18.35 million $27,205
Jun 16, 2021 $1.57
-1.45%
$15.03 million $1,099
Jun 15, 2021 $1.59
-0.82%
$15.25 million $6,880
Jun 14, 2021 $1.6
+6.62%
$15.37 million $13,758
Jun 13, 2021 $1.5
-3.99%
$14.4 million $3,404
Jun 12, 2021 $1.56
+4.21%
$15 million $1,467
Jun 11, 2021 $1.5
+1.53%
$14.39 million $14,432
Jun 10, 2021 $1.48
+5.51%
$14.22 million $8,409
Jun 9, 2021 $1.41
+3.42%
$13.49 million $13,033
Jun 8, 2021 $1.36
+9.11%
$13.04 million $1,692
Jun 7, 2021 $1.25
+6.79%
$11.97 million $5,651
Jun 6, 2021 $1.17
-11.89%
$11.21 million $825
Jun 5, 2021 $1.32
-1.00%
$12.7 million $1,303
Jun 4, 2021 $1.34
-0.45%
$12.86 million $1,468
Jun 3, 2021 $1.35
+0.37%
$12.91 million $560
Jun 2, 2021 $1.34
-5.41%
$12.88 million $3,298
Jun 1, 2021 $1.42
+1.48%
$13.61 million $12,132
May 30, 2021 $1.4
+9.30%
$13.49 million $12,863
May 29, 2021 $1.28
-2.83%
$12.33 million $2,695
May 28, 2021 $1.32
-9.75%
$12.7 million $2,369
May 27, 2021 $1.47
-14.37%
$14.1 million $2,343
May 26, 2021 $1.71
+17.98%
$16.46 million $7,684
May 25, 2021 $1.45
+1.46%
$13.94 million $2,386
May 24, 2021 $1.43
+9.62%
$13.74 million $7,699
May 23, 2021 $1.31
-21.67%
$12.54 million $11,702
May 22, 2021 $1.67
+15.38%
$16.01 million $5,418
May 21, 2021 $1.45
-31.40%
$13.87 million $29,050
May 20, 2021 $2.11
+27.90%
$20.21 million $27,457
May 19, 2021 $1.65
-11.18%
$15.8 million $36,192
May 18, 2021 $1.85
-9.09%
$17.79 million $5,791
May 17, 2021 $2.04
+0.01%
$19.57 million $19,369
May 16, 2021 $2.04
-4.40%
$19.56 million $10,136
May 15, 2021 $2.13
-6.09%
$20.46 million $9,041