Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2020 $0.604
-0.76%
$5.8 million $9,104
Dec 11, 2020 $0.596
+0.75%
$5.72 million $4,916
Dec 10, 2020 $0.604
+1.48%
$5.8 million $15,717
Dec 9, 2020 $0.622
+9.08%
$5.97 million $35,077
Dec 8, 2020 $0.575
-10.53%
$5.52 million $20,275
Dec 7, 2020 $0.642
+0.45%
$6.16 million $11,730
Dec 6, 2020 $0.638
-0.75%
$6.13 million $2,836
Dec 5, 2020 $0.641
+0.44%
$6.15 million $6,771
Dec 4, 2020 $0.657
-2.45%
$6.31 million $10,768
Dec 3, 2020 $0.658
+0.36%
$6.32 million $10,085
Dec 2, 2020 $0.676
+6.15%
$6.49 million $24,682
Dec 1, 2020 $0.637
-10.42%
$6.11 million $27,207
Nov 30, 2020 $0.724
+8.47%
$6.95 million $4,463
Nov 29, 2020 $0.667
-13.22%
$6.41 million $7,758
Nov 28, 2020 $0.769
+16.52%
$7.38 million $30,479
Nov 27, 2020 $0.659
+30.89%
$6.33 million $34,282
Nov 26, 2020 $0.504
-5.07%
$4.83 million $14,002
Nov 25, 2020 $0.531
-3.24%
$5.09 million $18,955
Nov 24, 2020 $0.548
+4.21%
$5.26 million $15,965
Nov 23, 2020 $0.526
+0.88%
$5.05 million $7,881
Nov 22, 2020 $0.522
+0.12%
$5.01 million $7,764
Nov 21, 2020 $0.521
-7.91%
$5 million $8,326
Nov 20, 2020 $0.566
+1.83%
$5.43 million $6,619
Nov 19, 2020 $0.556
+8.15%
$5.33 million $15,233
Nov 18, 2020 $0.514
-5.15%
$4.93 million $14,113
Nov 17, 2020 $0.542
-6.76%
$5.2 million $18,559
Nov 16, 2020 $0.581
+2.04%
$5.58 million $4,918
Nov 15, 2020 $0.57
+7.21%
$5.47 million $4,370
Nov 14, 2020 $0.531
-2.45%
$5.1 million $8,537
Nov 13, 2020 $0.545
+1.89%
$5.23 million $16,398
Nov 12, 2020 $0.535
+0.75%
$5.13 million $7,500
Nov 11, 2020 $0.531
+13.21%
$5.09 million $13,742
Nov 10, 2020 $0.469
-2.72%
$4.5 million $7,217
Nov 9, 2020 $0.482
-4.98%
$4.63 million $11,927
Nov 8, 2020 $0.507
-3.10%
$4.87 million $8,415
Nov 7, 2020 $0.523
-11.01%
$5.03 million $12,294
Nov 6, 2020 $0.588
+2.23%
$5.64 million $12,379
Nov 5, 2020 $0.575
+13.81%
$5.52 million $30,328
Nov 4, 2020 $0.505
+4.23%
$4.85 million $4,806
Nov 3, 2020 $0.484
-0.78%
$4.65 million $9,557
Nov 2, 2020 $0.488
+1.21%
$4.69 million $9,735
Nov 1, 2020 $0.482
-7.13%
$4.63 million $10,152
Oct 31, 2020 $0.519
+8.98%
$4.99 million $3,067
Oct 30, 2020 $0.477
-5.14%
$4.57 million $7,777
Oct 29, 2020 $0.502
-2.14%
$4.82 million $10,686
Oct 28, 2020 $0.513
+5.40%
$4.93 million $7,598
Oct 27, 2020 $0.487
-10.04%
$4.68 million $10,986
Oct 26, 2020 $0.542
+7.32%
$5.2 million $5,669
Oct 25, 2020 $0.505
+1.67%
$4.85 million $5,052
Oct 24, 2020 $0.496
+1.11%
$4.77 million $3,549