Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2020 $0.491
+7.17%
$4.71 million $8,159
Oct 22, 2020 $0.458
-1.02%
$4.4 million $10,843
Oct 21, 2020 $0.463
-2.55%
$4.44 million $9,192
Oct 20, 2020 $0.475
-3.19%
$4.56 million $10,023
Oct 19, 2020 $0.491
+11.37%
$4.71 million $7,013
Oct 18, 2020 $0.441
-10.37%
$4.23 million $4,638
Oct 17, 2020 $0.492
+6.53%
$4.72 million $4,254
Oct 16, 2020 $0.462
-8.41%
$4.43 million $6,116
Oct 15, 2020 $0.504
+1.11%
$4.84 million $8,773
Oct 14, 2020 $0.498
+5.33%
$4.78 million $15,715
Oct 13, 2020 $0.473
-8.74%
$4.54 million $9,181
Oct 12, 2020 $0.519
-0.23%
$4.98 million $2,871
Oct 11, 2020 $0.52
-2.05%
$4.99 million $8,640
Oct 10, 2020 $0.531
+13.02%
$5.09 million $27,190
Oct 9, 2020 $0.47
-0.08%
$4.51 million $11,342
Oct 8, 2020 $0.47
+2.56%
$4.51 million $19,943
Oct 7, 2020 $0.458
-7.62%
$4.4 million $9,167
Oct 6, 2020 $0.496
+5.94%
$4.76 million $20,598
Oct 5, 2020 $0.468
-2.44%
$4.49 million $26,370
Oct 4, 2020 $0.48
-0.57%
$4.61 million $19,863
Oct 3, 2020 $0.483
-2.94%
$4.63 million $17,195
Oct 2, 2020 $0.497
-4.82%
$4.77 million $24,078
Oct 1, 2020 $0.522
+6.28%
$5.01 million $42,425
Sep 30, 2020 $0.491
+0.13%
$4.72 million $19,171
Sep 29, 2020 $0.491
+0.80%
$4.71 million $19,412
Sep 28, 2020 $0.487
-3.21%
$4.67 million $17,325
Sep 27, 2020 $0.503
-3.25%
$4.83 million $26,661
Sep 26, 2020 $0.52
-2.16%
$4.99 million $33,523
Sep 25, 2020 $0.532
-4.05%
$5.1 million $39,673
Sep 24, 2020 $0.552
+14.18%
$5.29 million $55,473
Sep 23, 2020 $0.483
-12.80%
$4.64 million $33,834
Sep 22, 2020 $0.555
+11.25%
$5.33 million $69,380
Sep 21, 2020 $0.496
-10.44%
$4.76 million $44,317
Sep 20, 2020 $0.555
-1.69%
$5.33 million $36,650
Sep 19, 2020 $0.563
-3.40%
$5.4 million $40,374
Sep 18, 2020 $0.579
+2.28%
$5.56 million $44,798
Sep 17, 2020 $0.564
-3.85%
$5.41 million $76,406
Sep 16, 2020 $0.589
+2.92%
$5.65 million $40,210
Sep 15, 2020 $0.572
-6.16%
$5.49 million $51,737
Sep 14, 2020 $0.608
+7.72%
$5.84 million $40,827
Sep 13, 2020 $0.564
-3.33%
$5.42 million $32,532
Sep 12, 2020 $0.584
+0.32%
$5.6 million $33,964
Sep 11, 2020 $0.584
+0.64%
$5.61 million $40,022
Sep 10, 2020 $0.58
-1.03%
$5.56 million $85,900
Sep 9, 2020 $0.586
+3.14%
$5.62 million $102,797
Sep 8, 2020 $0.568
+2.31%
$5.45 million $84,113
Sep 7, 2020 $0.554
+0.35%
$5.32 million $69,877
Sep 6, 2020 $0.551
+0.59%
$5.29 million $40,469
Sep 5, 2020 $0.548
-8.60%
$5.26 million $76,694
Sep 4, 2020 $0.599
+6.46%
$5.75 million $131,410