OPENLOOT Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.00502
-0.62%
$6.8 million $277,822
Jul 19, 2026 $0.00505
+1.07%
$6.85 million $299,788
Jul 18, 2026 $0.00499
+1.13%
$6.77 million $488,397
Jul 17, 2026 $0.00494
-1.66%
$6.7 million $410,071
Jul 16, 2026 $0.00502
-4.27%
$6.81 million $267,721
Jul 15, 2026 $0.00524
-1.33%
$7.11 million $300,290
Jul 14, 2026 $0.00532
+3.06%
$7.21 million $436,970
Jul 13, 2026 $0.00516
+0.60%
$7 million $510,944
Jul 12, 2026 $0.00513
-7.29%
$6.95 million $540,093
Jul 11, 2026 $0.00553
+7.18%
$7.44 million $835,782
Jul 10, 2026 $0.00516
+0.62%
$7 million $277,213
Jul 9, 2026 $0.00513
-1.07%
$6.96 million $354,413
Jul 8, 2026 $0.00518
-3.71%
$7.03 million $338,283
Jul 7, 2026 $0.00538
-6.33%
$7.3 million $653,456
Jul 6, 2026 $0.00575
+7.46%
$7.75 million $947,959
Jul 5, 2026 $0.00535
-2.22%
$7.21 million $282,784
Jul 4, 2026 $0.00547
-1.26%
$7.37 million $285,835
Jul 3, 2026 $0.00554
+1.37%
$7.47 million $331,259
Jul 2, 2026 $0.00546
+1.97%
$7.38 million $388,190
Jul 1, 2026 $0.00536
-2.90%
$7.22 million $577,971
Jun 30, 2026 $0.00552
+6.51%
$7.43 million $1.04 million
Jun 29, 2026 $0.00518
-1.15%
$6.98 million $279,699
Jun 28, 2026 $0.00524
+2.95%
$7.06 million $301,157
Jun 27, 2026 $0.00509
-4.70%
$6.86 million $336,369
Jun 26, 2026 $0.00534
-1.44%
$7.2 million $376,879
Jun 25, 2026 $0.00542
-8.32%
$7.31 million $339,438
Jun 24, 2026 $0.00591
-4.63%
$7.97 million $378,698
Jun 23, 2026 $0.0062
-3.82%
$8.35 million $550,386
Jun 22, 2026 $0.00644
+4.60%
$8.69 million $792,749
Jun 21, 2026 $0.00616
-0.42%
$8.3 million $296,505
Jun 20, 2026 $0.00619
+0.35%
$8.34 million $355,477
Jun 19, 2026 $0.00616
+2.74%
$8.31 million $445,536
Jun 18, 2026 $0.006
-5.34%
$8.09 million $416,934
Jun 17, 2026 $0.00634
-2.82%
$8.54 million $441,687
Jun 16, 2026 $0.00652
-0.58%
$8.79 million $530,550
Jun 15, 2026 $0.00656
+4.41%
$8.84 million $1.07 million
Jun 14, 2026 $0.00628
+0.17%
$8.47 million $645,352
Jun 13, 2026 $0.00627
+4.64%
$8.44 million $1.21 million
Jun 12, 2026 $0.00599
-5.07%
$8.08 million $399,150
Jun 11, 2026 $0.00632
-3.01%
$8.51 million $514,811
Jun 10, 2026 $0.00651
+9.95%
$8.77 million $809,711
Jun 9, 2026 $0.00592
-0.47%
$7.97 million $364,600
Jun 8, 2026 $0.00595
-1.15%
$8.01 million $430,759
Jun 7, 2026 $0.00602
+2.01%
$8.1 million $384,236
Jun 6, 2026 $0.0059
+4.30%
$7.94 million $458,486
Jun 5, 2026 $0.00566
-8.60%
$7.62 million $539,991
Jun 4, 2026 $0.00619
-8.79%
$8.33 million $647,862
Jun 3, 2026 $0.00679
-1.48%
$9.13 million $581,897
Jun 2, 2026 $0.00689
-1.82%
$9.27 million $532,665
Jun 1, 2026 $0.00702
-3.42%
$9.42 million $730,943