Coinranking
OPENLOOT Historical Data
OL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2025 | $0.0642 | -6.50% | ||
| Mar 7, 2025 | $0.0687 | +4.32% | ||
| Mar 6, 2025 | $0.0659 | -5.47% | ||
| Mar 5, 2025 | $0.0697 | -1.42% | ||
| Mar 4, 2025 | $0.0707 | +0.99% | ||
| Mar 3, 2025 | $0.0702 | -19.65% | ||
| Mar 2, 2025 | $0.0873 | +0.74% | ||
| Mar 1, 2025 | $0.0867 | -9.65% | ||
| Feb 28, 2025 | $0.0959 | +4.08% | ||
| Feb 27, 2025 | $0.0922 | -1.77% | ||
| Feb 26, 2025 | $0.0938 | +6.04% | ||
| Feb 25, 2025 | $0.0885 | +6.38% | ||
| Feb 24, 2025 | $0.0832 | -15.05% | ||
| Feb 23, 2025 | $0.0979 | -0.92% | ||
| Feb 22, 2025 | $0.0988 | +16.51% | ||
| Feb 21, 2025 | $0.0848 | +3.57% | ||
| Feb 20, 2025 | $0.0819 | +2.40% | ||
| Feb 19, 2025 | $0.08 | +5.17% | ||
| Feb 18, 2025 | $0.0761 | -3.27% | ||
| Feb 17, 2025 | $0.0787 | -7.23% | ||
| Feb 16, 2025 | $0.0848 | -4.48% | ||
| Feb 15, 2025 | $0.0888 | +0.49% | ||
| Feb 14, 2025 | $0.0883 | +4.65% | ||
| Feb 13, 2025 | $0.0844 | +4.24% | ||
| Feb 12, 2025 | $0.081 | +3.66% | ||
| Feb 11, 2025 | $0.0781 | -6.59% | ||
| Feb 10, 2025 | $0.0836 | -5.70% | ||
| Feb 9, 2025 | $0.0886 | +7.85% | ||
| Feb 8, 2025 | $0.0822 | +11.50% | ||
| Feb 7, 2025 | $0.0737 | -8.00% | ||
| Feb 6, 2025 | $0.0801 | -1.08% | ||
| Feb 5, 2025 | $0.081 | -7.11% | ||
| Feb 4, 2025 | $0.0872 | +6.59% | ||
| Feb 3, 2025 | $0.0818 | +2.87% | ||
| Feb 2, 2025 | $0.0795 | -14.37% | ||
| Feb 1, 2025 | $0.0928 | -7.16% | ||
| Jan 31, 2025 | $0.1 | +1.73% | ||
| Jan 30, 2025 | $0.0984 | +1.07% | ||
| Jan 29, 2025 | $0.0974 | -2.49% | ||
| Jan 28, 2025 | $0.0999 | -17.38% | ||
| Jan 27, 2025 | $0.121 | -7.37% | ||
| Jan 26, 2025 | $0.13 | -3.52% | ||
| Jan 25, 2025 | $0.135 | +7.54% | ||
| Jan 24, 2025 | $0.126 | -6.01% | ||
| Jan 23, 2025 | $0.134 | +2.82% | ||
| Jan 22, 2025 | $0.13 | -0.47% | ||
| Jan 21, 2025 | $0.13 | +2.13% | ||
| Jan 20, 2025 | $0.128 | -2.86% | ||
| Jan 19, 2025 | $0.131 | -10.13% | ||
| Jan 18, 2025 | $0.146 | -18.46% | ||