OPENLOOT Historical Data

OL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.224
+33.60%
$ 1.12 billion $ 222 million
Nov 29, 2024 $ 0.167
+26.91%
$ 825.12 million $ 126.85 million
Nov 28, 2024 $ 0.132
+3.38%
$ 657.84 million $ 104.68 million
Nov 27, 2024 $ 0.127
-19.78%
$ 636.31 million $ 99.36 million
Nov 26, 2024 $ 0.159
+35.09%
$ 793.57 million $ 122.21 million
Nov 25, 2024 $ 0.117
+34.84%
$ 587.22 million $ 70.93 million
Download