OPENLOOT Historical Data

OL Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.00727
-5.73%
$9.76 million $573,954
May 30, 2026 $0.00771
-4.81%
$10.35 million $1.65 million
May 29, 2026 $0.0081
+17.38%
$10.88 million $2.36 million
May 28, 2026 $0.0069
-6.81%
$9.27 million $431,174
May 27, 2026 $0.0074
-1.69%
$9.96 million $365,029
May 26, 2026 $0.00753
-6.66%
$10.14 million $461,344
May 25, 2026 $0.00807
+1.74%
$10.86 million $568,897
May 24, 2026 $0.00793
-1.52%
$10.68 million $506,888
May 23, 2026 $0.00805
-1.01%
$10.83 million $573,661
May 22, 2026 $0.00813
-2.90%
$10.95 million $932,175
May 21, 2026 $0.00838
+3.37%
$11.27 million $594,788
May 20, 2026 $0.0081
-5.81%
$10.88 million $587,075
May 19, 2026 $0.0086
+9.60%
$11.53 million $1.48 million
May 18, 2026 $0.00785
+0.43%
$10.52 million $452,142
May 17, 2026 $0.00782
-10.56%
$10.44 million $794,485
May 16, 2026 $0.00874
-5.17%
$11.68 million $529,124
May 15, 2026 $0.00922
-6.84%
$12.32 million $435,518
May 14, 2026 $0.0099
-0.48%
$13.2 million $457,161
May 13, 2026 $0.00995
-5.30%
$13.26 million $633,207
May 12, 2026 $0.0105
+6.33%
$13.99 million $984,435
May 11, 2026 $0.00988
-3.58%
$13.16 million $276,676
May 10, 2026 $0.0102
+1.50%
$13.64 million $427,646
May 9, 2026 $0.0101
-0.57%
$13.44 million $319,463
May 8, 2026 $0.0102
+1.74%
$13.52 million $361,409
May 7, 2026 $0.00998
-5.79%
$13.28 million $832,888
May 6, 2026 $0.0106
-1.83%
$14.1 million $837,592
May 5, 2026 $0.0108
+13.37%
$14.36 million $3.03 million
May 4, 2026 $0.00952
+6.02%
$12.67 million $733,649
May 3, 2026 $0.00898
-1.52%
$11.95 million $508,997
May 2, 2026 $0.00911
+9.13%
$12.14 million $1.03 million
May 1, 2026 $0.00835
-1.39%
$7.1 million $651,486
Apr 30, 2026 $0.00847
-14.47%
$7.1 million $2.6 million
Apr 29, 2026 $0.0099
+1.01%
$8.32 million $1.92 million
Apr 28, 2026 $0.0098
+2.91%
$8.23 million $1.48 million
Apr 27, 2026 $0.00953
+8.64%
$7.97 million $2.09 million
Apr 26, 2026 $0.00877
-6.51%
$7.37 million $2.32 million
Apr 25, 2026 $0.00938
+11.97%
$7.88 million $7.63 million
Apr 24, 2026 $0.00838
-2.97%
$7.04 million $2.02 million
Apr 23, 2026 $0.00863
+18.62%
$7.25 million $3.97 million
Apr 22, 2026 $0.00728
-0.75%
$6.11 million $653,725
Apr 21, 2026 $0.00733
-0.91%
$6.16 million $727,257
Apr 20, 2026 $0.0074
-4.44%
$6.22 million $879,466
Apr 19, 2026 $0.00774
-8.56%
$6.49 million $649,874
Apr 18, 2026 $0.00846
-4.21%
$7.1 million $1.54 million
Apr 17, 2026 $0.00884
-11.65%
$7.44 million $4.92 million
Apr 16, 2026 $0.01
+30.75%
$8.39 million $4.85 million
Apr 15, 2026 $0.00765
+14.65%
$6.39 million $2.32 million
Apr 14, 2026 $0.00667
-4.70%
$5.59 million $522,652
Apr 13, 2026 $0.007
+5.63%
$5.86 million $416,949
Apr 12, 2026 $0.00663
-5.59%
$5.55 million $391,854