Coinranking
OPENLOOT Historical Data
OL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 2026 | $0.00502 | -4.27% | ||
| Jul 15, 2026 | $0.00524 | -1.33% | ||
| Jul 14, 2026 | $0.00532 | +3.06% | ||
| Jul 13, 2026 | $0.00516 | +0.60% | ||
| Jul 12, 2026 | $0.00513 | -7.29% | ||
| Jul 11, 2026 | $0.00553 | +7.18% | ||
| Jul 10, 2026 | $0.00516 | +0.62% | ||
| Jul 9, 2026 | $0.00513 | -1.07% | ||
| Jul 8, 2026 | $0.00518 | -3.71% | ||
| Jul 7, 2026 | $0.00538 | -6.33% | ||
| Jul 6, 2026 | $0.00575 | +7.46% | ||
| Jul 5, 2026 | $0.00535 | -2.22% | ||
| Jul 4, 2026 | $0.00547 | -1.26% | ||
| Jul 3, 2026 | $0.00554 | +1.37% | ||
| Jul 2, 2026 | $0.00546 | +1.97% | ||
| Jul 1, 2026 | $0.00536 | -2.90% | ||
| Jun 30, 2026 | $0.00552 | +6.51% | ||
| Jun 29, 2026 | $0.00518 | -1.15% | ||
| Jun 28, 2026 | $0.00524 | +2.95% | ||
| Jun 27, 2026 | $0.00509 | -4.70% | ||
| Jun 26, 2026 | $0.00534 | -1.44% | ||
| Jun 25, 2026 | $0.00542 | -8.32% | ||
| Jun 24, 2026 | $0.00591 | -4.63% | ||
| Jun 23, 2026 | $0.0062 | -3.82% | ||
| Jun 22, 2026 | $0.00644 | +4.60% | ||
| Jun 21, 2026 | $0.00616 | -0.42% | ||
| Jun 20, 2026 | $0.00619 | +0.35% | ||
| Jun 19, 2026 | $0.00616 | +2.74% | ||
| Jun 18, 2026 | $0.006 | -5.34% | ||
| Jun 17, 2026 | $0.00634 | -2.82% | ||
| Jun 16, 2026 | $0.00652 | -0.58% | ||
| Jun 15, 2026 | $0.00656 | +4.41% | ||
| Jun 14, 2026 | $0.00628 | +0.17% | ||
| Jun 13, 2026 | $0.00627 | +4.64% | ||
| Jun 12, 2026 | $0.00599 | -5.07% | ||
| Jun 11, 2026 | $0.00632 | -3.01% | ||
| Jun 10, 2026 | $0.00651 | +9.95% | ||
| Jun 9, 2026 | $0.00592 | -0.47% | ||
| Jun 8, 2026 | $0.00595 | -1.15% | ||
| Jun 7, 2026 | $0.00602 | +2.01% | ||
| Jun 6, 2026 | $0.0059 | +4.30% | ||
| Jun 5, 2026 | $0.00566 | -8.60% | ||
| Jun 4, 2026 | $0.00619 | -8.79% | ||
| Jun 3, 2026 | $0.00679 | -1.48% | ||
| Jun 2, 2026 | $0.00689 | -1.82% | ||
| Jun 1, 2026 | $0.00702 | -3.42% | ||
| May 31, 2026 | $0.00727 | -5.73% | ||
| May 30, 2026 | $0.00771 | -4.81% | ||
| May 29, 2026 | $0.0081 | +17.38% | ||
| May 28, 2026 | $0.0069 | -6.81% | ||