OPENLOOT Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.00504
-0.03%
$ 6.83 million $ 296,966
Jul 20, 11 AM $ 0.00504
+0.07%
$ 6.83 million $ 297,237
Jul 20, 10 AM $ 0.00504
-0.39%
$ 6.83 million $ 298,284
Jul 20, 9 AM $ 0.00505
+0.15%
$ 6.86 million $ 300,065
Jul 20, 8 AM $ 0.00505
+0.60%
$ 6.85 million $ 297,536
Jul 20, 7 AM $ 0.00502
-0.01%
$ 6.8 million $ 296,519
Jul 20, 6 AM $ 0.00502
-0.18%
$ 6.81 million $ 293,530
Jul 20, 5 AM $ 0.00503
-0.46%
$ 6.82 million $ 296,760
Jul 20, 4 AM $ 0.00505
-0.55%
$ 6.85 million $ 297,720
Jul 20, 3 AM $ 0.00508
+0.04%
$ 6.89 million $ 300,302
Jul 20, 2 AM $ 0.00508
+1.42%
$ 6.89 million $ 300,382
Jul 20, 1 AM $ 0.00501
-0.64%
$ 6.79 million $ 297,183
Jul 20, 12 AM $ 0.00504
-0.14%
$ 6.83 million $ 298,381
Jul 19, 11 PM $ 0.00505
+0.32%
$ 6.84 million $ 299,788
Jul 19, 10 PM $ 0.00503
+0.42%
$ 6.82 million $ 299,020
Jul 19, 9 PM $ 0.00501
-0.07%
$ 6.79 million $ 291,899
Jul 19, 8 PM $ 0.00501
-0.19%
$ 6.8 million $ 296,975
Jul 19, 7 PM $ 0.00502
-0.15%
$ 6.81 million $ 305,622
Jul 19, 6 PM $ 0.00503
+0.06%
$ 6.82 million $ 308,700
Jul 19, 5 PM $ 0.00503
+0.88%
$ 6.82 million $ 315,946
Jul 19, 4 PM $ 0.00498
-0.39%
$ 6.76 million $ 339,887
Jul 19, 3 PM $ 0.005
-0.15%
$ 6.78 million $ 415,961
Jul 19, 2 PM $ 0.00501
+0.09%
$ 6.79 million $ 412,675
Jul 19, 1 PM $ 0.00501
+0.35%
$ 6.79 million $ 410,431
Jul 19, 12 PM $ 0.00499
-0.35%
$ 6.77 million $ 419,097
Jul 19, 11 AM $ 0.00501
-0.55%
$ 6.79 million $ 430,828
Jul 19, 10 AM $ 0.00503
+0.02%
$ 6.83 million $ 430,864
Jul 19, 9 AM $ 0.00503
-0.20%
$ 6.83 million $ 432,534
Jul 19, 8 AM $ 0.00504
-0.40%
$ 6.84 million $ 432,433
Jul 19, 7 AM $ 0.00506
+0.51%
$ 6.87 million $ 432,365
Jul 19, 6 AM $ 0.00504
+0.39%
$ 6.83 million $ 431,362
Jul 19, 5 AM $ 0.00502
+0.49%
$ 6.81 million $ 429,175
Jul 19, 4 AM $ 0.00499
-0.16%
$ 6.77 million $ 434,568
Jul 19, 3 AM $ 0.005
-0.04%
$ 6.79 million $ 432,818
Jul 19, 2 AM $ 0.005
+0.03%
$ 6.79 million $ 431,647
Jul 19, 1 AM $ 0.005
+0.37%
$ 6.79 million $ 442,937
Jul 19, 12 AM $ 0.00499
-0.16%
$ 6.76 million $ 488,560
Jul 18, 11 PM $ 0.00499
-0.01%
$ 6.77 million $ 488,397
Jul 18, 10 PM $ 0.00499
+0.06%
$ 6.77 million $ 485,791
Jul 18, 9 PM $ 0.00499
-0.12%
$ 6.77 million $ 478,457
Jul 18, 8 PM $ 0.005
-0.45%
$ 6.78 million $ 472,687
Jul 18, 7 PM $ 0.00502
-0.08%
$ 6.81 million $ 466,400
Jul 18, 6 PM $ 0.00502
-1.19%
$ 6.81 million $ 466,091
Jul 18, 5 PM $ 0.00508
+1.37%
$ 6.9 million $ 466,932
Jul 18, 4 PM $ 0.00502
+1.61%
$ 6.8 million $ 489,435
Jul 18, 3 PM $ 0.00494
-0.07%
$ 6.69 million $ 417,786
Jul 18, 2 PM $ 0.00494
-0.46%
$ 6.7 million $ 421,605
Jul 18, 1 PM $ 0.00496
+0.96%
$ 6.73 million $ 428,220
Jul 18, 12 PM $ 0.00491
-0.99%
$ 6.66 million $ 448,795
Jul 18, 11 AM $ 0.00496
+0.36%
$ 6.72 million $ 442,841