OPENLOOT Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00698
+1.70%
$ 9.38 million $ 418,988
May 28, 3 PM $ 0.00686
+0.22%
$ 9.22 million $ 416,775
May 28, 2 PM $ 0.00684
+0.43%
$ 9.2 million $ 414,588
May 28, 1 PM $ 0.00682
-2.06%
$ 9.16 million $ 409,275
May 28, 12 PM $ 0.00696
+0.52%
$ 9.36 million $ 397,412
May 28, 11 AM $ 0.00692
+0.40%
$ 9.31 million $ 391,597
May 28, 10 AM $ 0.0069
-1.30%
$ 9.27 million $ 394,838
May 28, 9 AM $ 0.00699
+0.32%
$ 9.39 million $ 402,497
May 28, 8 AM $ 0.00696
+0.01%
$ 9.36 million $ 401,225
May 28, 7 AM $ 0.00696
-0.53%
$ 9.36 million $ 403,392
May 28, 6 AM $ 0.007
+1.16%
$ 9.41 million $ 396,068
May 28, 5 AM $ 0.00692
-2.38%
$ 9.3 million $ 377,747
May 28, 4 AM $ 0.00709
-0.25%
$ 9.53 million $ 345,099
May 28, 3 AM $ 0.00711
-2.24%
$ 9.55 million $ 333,453
May 28, 2 AM $ 0.00727
-0.33%
$ 9.77 million $ 333,371
May 28, 1 AM $ 0.00729
-1.34%
$ 9.8 million $ 360,875
May 28, 12 AM $ 0.00739
-0.14%
$ 9.94 million $ 364,866
May 27, 11 PM $ 0.0074
+0.59%
$ 9.96 million $ 365,029
May 27, 10 PM $ 0.00736
+0.40%
$ 9.91 million $ 362,581
May 27, 9 PM $ 0.00733
-3.19%
$ 9.87 million $ 361,145
May 27, 8 PM $ 0.00757
+0.55%
$ 10.19 million $ 367,909
May 27, 7 PM $ 0.00753
-0.07%
$ 10.13 million $ 365,473
May 27, 6 PM $ 0.00754
+1.18%
$ 10.14 million $ 364,852
May 27, 5 PM $ 0.00745
-1.12%
$ 10.02 million $ 370,989
May 27, 4 PM $ 0.00753
-0.98%
$ 10.14 million $ 384,330
May 27, 3 PM $ 0.00761
+1.38%
$ 10.24 million $ 396,228
May 27, 2 PM $ 0.0075
+0.04%
$ 10.1 million $ 400,951
May 27, 1 PM $ 0.0075
-1.15%
$ 10.1 million $ 406,715
May 27, 12 PM $ 0.00759
+0.50%
$ 10.21 million $ 418,044
May 27, 11 AM $ 0.00755
+0.18%
$ 10.16 million $ 418,327
May 27, 10 AM $ 0.00754
+0.84%
$ 10.14 million $ 415,682
May 27, 9 AM $ 0.00747
+0.10%
$ 10.06 million $ 411,933
May 27, 8 AM $ 0.00747
-0.84%
$ 10.05 million $ 416,672
May 27, 7 AM $ 0.00753
+0.46%
$ 10.13 million $ 416,635
May 27, 6 AM $ 0.00749
+0.26%
$ 10.09 million $ 426,318
May 27, 5 AM $ 0.00748
+0.49%
$ 10.06 million $ 425,029
May 27, 4 AM $ 0.00744
-0.13%
$ 10.01 million $ 421,839
May 27, 3 AM $ 0.00745
-0.54%
$ 10.03 million $ 421,972
May 27, 2 AM $ 0.00749
-0.68%
$ 10.08 million $ 417,773
May 27, 1 AM $ 0.00754
-0.65%
$ 10.15 million $ 406,376
May 27, 12 AM $ 0.00759
+0.79%
$ 10.22 million $ 425,657
May 26, 11 PM $ 0.00753
+0.08%
$ 10.14 million $ 461,344
May 26, 10 PM $ 0.00752
-0.05%
$ 10.13 million $ 460,750
May 26, 9 PM $ 0.00753
-1.12%
$ 10.14 million $ 460,887
May 26, 8 PM $ 0.00761
-0.08%
$ 10.25 million $ 463,790
May 26, 7 PM $ 0.00762
+0.90%
$ 10.26 million $ 472,510
May 26, 6 PM $ 0.00755
-1.18%
$ 10.17 million $ 476,736
May 26, 5 PM $ 0.00764
-1.57%
$ 10.29 million $ 485,913
May 26, 4 PM $ 0.00776
+1.74%
$ 10.45 million $ 486,018
May 26, 3 PM $ 0.00763
-2.20%
$ 10.28 million $ 487,809