Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 9 PM $0.00646
+2.44%
$8.77 million $549,180
Oct 22, 8 PM $0.00631
-0.23%
$8.56 million $540,158
Oct 22, 7 PM $0.00632
+0.27%
$8.58 million $539,343
Oct 22, 6 PM $0.00631
-2.39%
$8.56 million $525,413
Oct 22, 5 PM $0.00646
+0.17%
$8.77 million $526,621
Oct 22, 4 PM $0.00645
-1.38%
$8.75 million $523,613
Oct 22, 3 PM $0.00654
-1.57%
$8.87 million $508,146
Oct 22, 2 PM $0.00664
-1.96%
$9.01 million $437,881
Oct 22, 1 PM $0.00678
-0.96%
$9.19 million $442,750
Oct 22, 12 PM $0.00684
-0.11%
$9.28 million $457,927
Oct 22, 11 AM $0.00685
-0.52%
$9.29 million $452,921
Oct 22, 10 AM $0.00688
+2.19%
$9.34 million $436,767
Oct 22, 9 AM $0.00674
-0.76%
$9.14 million $430,220
Oct 22, 8 AM $0.00679
-0.21%
$9.21 million $454,878
Oct 22, 7 AM $0.0068
-0.53%
$9.23 million $499,182
Oct 22, 6 AM $0.00684
+0.37%
$9.28 million $501,948
Oct 22, 5 AM $0.00681
+0.12%
$9.25 million $507,220
Oct 22, 4 AM $0.00681
-1.58%
$9.23 million $496,101
Oct 22, 3 AM $0.00691
-0.22%
$9.38 million $493,315
Oct 22, 2 AM $0.00693
+1.23%
$9.4 million $502,204
Oct 22, 1 AM $0.00685
-1.13%
$9.29 million $492,967
Oct 22, 12 AM $0.00692
+2.50%
$9.39 million $487,500
Oct 21, 11 PM $0.00675
-0.88%
$9.17 million $468,076
Oct 21, 10 PM $0.00681
-1.01%
$9.25 million $488,391
Oct 21, 9 PM $0.00688
+0.26%
$9.34 million $506,237
Oct 21, 8 PM $0.00687
+0.44%
$9.32 million $510,999
Oct 21, 7 PM $0.00684
+0.16%
$9.28 million $542,132
Oct 21, 6 PM $0.00683
+0.92%
$9.26 million $691,188
Oct 21, 5 PM $0.00676
-0.37%
$9.18 million $732,096
Oct 21, 4 PM $0.00679
-1.47%
$9.21 million $754,278
Oct 21, 3 PM $0.00689
+0.57%
$9.35 million $796,481
Oct 21, 2 PM $0.00685
+0.64%
$9.3 million $880,594
Oct 21, 1 PM $0.00681
-0.21%
$9.24 million $923,323
Oct 21, 12 PM $0.00682
-0.01%
$9.26 million $911,995
Oct 21, 11 AM $0.00682
-0.23%
$9.26 million $913,351
Oct 21, 10 AM $0.00684
+0.71%
$9.28 million $913,403
Oct 21, 9 AM $0.00679
-0.59%
$9.21 million $920,724
Oct 21, 8 AM $0.00683
-0.24%
$9.27 million $962,433
Oct 21, 7 AM $0.00685
+0.25%
$9.29 million $965,056
Oct 21, 6 AM $0.00683
-0.09%
$9.27 million $987,894
Oct 21, 5 AM $0.00684
+0.42%
$9.28 million $1.01 million
Oct 21, 4 AM $0.00681
-0.61%
$9.24 million $1.02 million
Oct 21, 3 AM $0.00685
+1.01%
$9.29 million $1.02 million
Oct 21, 2 AM $0.00678
+0.39%
$9.2 million $1.03 million
Oct 21, 1 AM $0.00675
-0.23%
$9.16 million $1.03 million
Oct 21, 12 AM $0.00677
+0.49%
$9.19 million $1.04 million
Oct 20, 11 PM $0.00674
-0.84%
$9.14 million $1.08 million
Oct 20, 10 PM $0.00679
+0.17%
$9.22 million $1.22 million
Oct 20, 9 PM $0.00678
+0.09%
$9.2 million $1.26 million
Oct 20, 8 PM $0.00678
+0.09%
$9.19 million $1.3 million