OPENLOOT Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0072
+0.45%
$ 6.05 million $ 573,411
Apr 10, 6 AM $ 0.00717
-1.06%
$ 6.03 million $ 576,397
Apr 10, 5 AM $ 0.00725
-0.23%
$ 6.09 million $ 575,779
Apr 10, 4 AM $ 0.00726
-1.10%
$ 6.11 million $ 560,130
Apr 10, 3 AM $ 0.00734
+0.48%
$ 6.17 million $ 564,678
Apr 10, 2 AM $ 0.00731
-0.04%
$ 6.14 million $ 570,685
Apr 10, 1 AM $ 0.00731
-0.07%
$ 6.15 million $ 573,093
Apr 10, 12 AM $ 0.00732
-1.27%
$ 6.15 million $ 578,981
Apr 9, 11 PM $ 0.00741
-0.57%
$ 6.23 million $ 607,471
Apr 9, 10 PM $ 0.00745
-0.35%
$ 6.27 million $ 608,389
Apr 9, 9 PM $ 0.00748
+0.02%
$ 6.29 million $ 561,299
Apr 9, 8 PM $ 0.00748
+0.28%
$ 6.29 million $ 578,191
Apr 9, 7 PM $ 0.00746
+0.11%
$ 6.27 million $ 583,926
Apr 9, 6 PM $ 0.00745
-0.74%
$ 6.26 million $ 594,145
Apr 9, 5 PM $ 0.0075
+1.57%
$ 6.31 million $ 611,947
Apr 9, 4 PM $ 0.00739
-1.37%
$ 6.21 million $ 648,916
Apr 9, 3 PM $ 0.00749
+1.18%
$ 6.3 million $ 863,260
Apr 9, 2 PM $ 0.0074
+0.28%
$ 6.22 million $ 867,237
Apr 9, 1 PM $ 0.00738
-0.11%
$ 6.21 million $ 909,332
Apr 9, 12 PM $ 0.00739
+0.84%
$ 6.21 million $ 986,142
Apr 9, 11 AM $ 0.00733
-0.77%
$ 6.16 million $ 1.08 million
Apr 9, 10 AM $ 0.00739
-1.72%
$ 6.21 million $ 1.13 million
Apr 9, 9 AM $ 0.00752
+0.31%
$ 6.32 million $ 1.24 million
Apr 9, 8 AM $ 0.00749
-0.58%
$ 6.3 million $ 1.69 million
Apr 9, 7 AM $ 0.00754
-0.99%
$ 6.33 million $ 1.94 million
Apr 9, 6 AM $ 0.00761
+0.97%
$ 6.4 million $ 2.03 million
Apr 9, 5 AM $ 0.00754
-0.51%
$ 6.34 million $ 2.11 million
Apr 9, 4 AM $ 0.00758
-0.54%
$ 6.37 million $ 2.38 million
Apr 9, 3 AM $ 0.00762
-0.10%
$ 6.4 million $ 2.57 million
Apr 9, 2 AM $ 0.00763
+1.00%
$ 6.41 million $ 2.65 million
Apr 9, 1 AM $ 0.00755
+0.38%
$ 6.35 million $ 2.89 million
Apr 9, 12 AM $ 0.00752
-1.17%
$ 6.32 million $ 3.17 million
Apr 8, 11 PM $ 0.00761
-1.49%
$ 6.4 million $ 3.9 million
Apr 8, 10 PM $ 0.00773
-0.07%
$ 6.5 million $ 3.95 million
Apr 8, 9 PM $ 0.00773
+0.94%
$ 6.5 million $ 3.98 million
Apr 8, 8 PM $ 0.00766
+0.66%
$ 6.44 million $ 4.27 million
Apr 8, 7 PM $ 0.00761
-0.17%
$ 6.4 million $ 4.32 million
Apr 8, 6 PM $ 0.00762
-1.53%
$ 6.41 million $ 4.31 million
Apr 8, 5 PM $ 0.00774
-1.04%
$ 6.51 million $ 4.32 million
Apr 8, 4 PM $ 0.00782
+2.34%
$ 6.57 million $ 4.31 million
Apr 8, 3 PM $ 0.00764
+1.11%
$ 6.42 million $ 4.15 million
Apr 8, 2 PM $ 0.00756
-2.30%
$ 6.35 million $ 4.18 million
Apr 8, 1 PM $ 0.00773
-0.15%
$ 6.5 million $ 4.24 million
Apr 8, 12 PM $ 0.00775
+0.10%
$ 6.51 million $ 4.2 million
Apr 8, 11 AM $ 0.00774
-0.10%
$ 6.51 million $ 4.18 million
Apr 8, 10 AM $ 0.00775
-1.83%
$ 6.52 million $ 4.17 million
Apr 8, 9 AM $ 0.0079
+4.52%
$ 6.64 million $ 4.16 million
Apr 8, 8 AM $ 0.00755
-3.98%
$ 6.35 million $ 3.74 million
Apr 8, 7 AM $ 0.00787
-0.66%
$ 6.61 million $ 3.61 million
Apr 8, 6 AM $ 0.00792
-2.69%
$ 6.66 million $ 3.75 million