OPENLOOT Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00543
-0.01%
$ 7.38 million $ 842,113
1:42 PM $ 0.00543
+0.25%
$ 7.38 million $ 841,855
1:41 PM $ 0.00542
-0.04%
$ 7.38 million $ 841,532
1:40 PM $ 0.00542
-0.01%
$ 7.38 million $ 841,528
1:39 PM $ 0.00542
-0.05%
$ 7.36 million $ 841,570
1:38 PM $ 0.00542
-0.04%
$ 7.36 million $ 841,852
1:37 PM $ 0.00542
-0.18%
$ 7.36 million $ 841,630
1:36 PM $ 0.00543
-0.03%
$ 7.36 million $ 841,874
1:35 PM $ 0.00543
-0.01%
$ 7.36 million $ 841,947
1:34 PM $ 0.00544
-0.16%
$ 7.38 million $ 841,968
1:33 PM $ 0.00544
+0.00%
$ 7.38 million $ 842,021
1:32 PM $ 0.00544
+0.01%
$ 7.38 million $ 841,999
1:31 PM $ 0.00544
-0.02%
$ 7.38 million $ 841,944
1:30 PM $ 0.00545
+0.00%
$ 7.38 million $ 841,942
1:29 PM $ 0.00545
-0.03%
$ 7.39 million $ 841,909
1:28 PM $ 0.00545
+0.00%
$ 7.39 million $ 842,111
1:27 PM $ 0.00545
-0.01%
$ 7.39 million $ 841,968
1:26 PM $ 0.00545
-0.01%
$ 7.39 million $ 842,063
1:25 PM $ 0.00545
-0.01%
$ 7.39 million $ 842,587
1:24 PM $ 0.00545
+0.07%
$ 7.4 million $ 842,621
1:23 PM $ 0.00544
+0.06%
$ 7.4 million $ 843,748
1:22 PM $ 0.00544
-0.01%
$ 7.4 million $ 845,301
1:21 PM $ 0.00544
+0.01%
$ 7.4 million $ 845,258
1:20 PM $ 0.00544
+0.01%
$ 7.4 million $ 845,058
1:19 PM $ 0.00544
+0.01%
$ 7.39 million $ 845,014
1:18 PM $ 0.00544
+0.06%
$ 7.39 million $ 844,982
1:17 PM $ 0.00544
-0.11%
$ 7.39 million $ 844,821
1:16 PM $ 0.00544
-0.01%
$ 7.39 million $ 844,072
1:15 PM $ 0.00544
-0.12%
$ 7.39 million $ 844,097
1:14 PM $ 0.00545
-0.02%
$ 7.39 million $ 844,076
1:13 PM $ 0.00545
-0.01%
$ 7.39 million $ 844,287
1:12 PM $ 0.00545
-0.03%
$ 7.39 million $ 844,280
1:11 PM $ 0.00545
-0.04%
$ 7.39 million $ 844,582
1:10 PM $ 0.00546
+0.01%
$ 7.39 million $ 844,617
1:09 PM $ 0.00546
+0.05%
$ 7.4 million $ 844,686
1:08 PM $ 0.00545
+0.00%
$ 7.4 million $ 844,564
1:07 PM $ 0.00545
+0.04%
$ 7.4 million $ 844,254
1:06 PM $ 0.00545
+0.05%
$ 7.4 million $ 843,976
1:05 PM $ 0.00545
+0.15%
$ 7.4 million $ 844,068
1:04 PM $ 0.00544
+0.09%
$ 7.38 million $ 844,115
1:03 PM $ 0.00543
+0.04%
$ 7.38 million $ 843,519
1:02 PM $ 0.00543
+0.13%
$ 7.38 million $ 843,244
1:01 PM $ 0.00542
+0.11%
$ 7.38 million $ 836,841
1:00 PM $ 0.00542
+0.16%
$ 7.38 million $ 837,237
12:59 PM $ 0.00541
-0.04%
$ 7.34 million $ 838,965
12:58 PM $ 0.00541
+0.02%
$ 7.34 million $ 839,660
12:57 PM $ 0.00541
+0.06%
$ 7.34 million $ 840,729
12:56 PM $ 0.00541
-0.11%
$ 7.34 million $ 840,590
12:55 PM $ 0.00541
+0.00%
$ 7.34 million $ 840,646
12:54 PM $ 0.00541
+0.11%
$ 7.34 million $ 841,204