Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:57 PM $0.00637
+0.07%
$8.68 million $654,915
10:56 PM $0.00637
+0.02%
$8.68 million $654,511
10:55 PM $0.00637
+0.06%
$8.68 million $655,082
10:54 PM $0.00636
+0.11%
$8.63 million $655,165
10:53 PM $0.00636
+0.00%
$8.63 million $655,601
10:52 PM $0.00636
+0.02%
$8.63 million $656,196
10:51 PM $0.00635
+0.00%
$8.63 million $656,329
10:50 PM $0.00635
+0.02%
$8.63 million $656,335
10:49 PM $0.00635
+0.00%
$8.62 million $656,248
10:48 PM $0.00635
-0.04%
$8.62 million $658,366
10:47 PM $0.00636
+0.10%
$8.62 million $659,507
10:46 PM $0.00635
-0.01%
$8.62 million $659,633
10:45 PM $0.00635
-0.04%
$8.62 million $659,691
10:44 PM $0.00635
+0.20%
$8.62 million $660,017
10:43 PM $0.00632
-0.44%
$8.62 million $659,884
10:42 PM $0.00635
-0.54%
$8.62 million $658,738
10:41 PM $0.00638
-0.10%
$8.62 million $660,214
10:40 PM $0.00639
-0.19%
$8.62 million $658,940
10:39 PM $0.0064
+0.10%
$8.69 million $657,664
10:38 PM $0.0064
-0.53%
$8.69 million $655,850
10:37 PM $0.00643
+0.38%
$8.69 million $652,330
10:36 PM $0.00641
+0.29%
$8.69 million $650,113
10:35 PM $0.00639
+0.37%
$8.69 million $649,158
10:34 PM $0.00637
+0.00%
$8.64 million $649,112
10:33 PM $0.00637
+0.09%
$8.64 million $649,112
10:32 PM $0.00636
-0.08%
$8.64 million $649,549
10:31 PM $0.00637
-0.09%
$8.64 million $650,290
10:30 PM $0.00637
-0.13%
$8.64 million $653,391
10:29 PM $0.00638
+0.01%
$8.66 million $653,461
10:28 PM $0.00638
-0.05%
$8.66 million $653,432
10:27 PM $0.00638
+0.19%
$8.66 million $653,426
10:26 PM $0.00637
+0.04%
$8.66 million $652,205
10:25 PM $0.00637
-0.06%
$8.66 million $652,315
10:24 PM $0.00637
+0.57%
$8.65 million $651,893
10:23 PM $0.00634
+0.00%
$8.65 million $651,960
10:22 PM $0.00634
-0.40%
$8.65 million $652,129
10:21 PM $0.00636
+0.16%
$8.65 million $652,635
10:20 PM $0.00635
-0.09%
$8.65 million $652,272
10:19 PM $0.00636
+0.14%
$8.63 million $652,814
10:18 PM $0.00635
+0.00%
$8.63 million $652,735
10:17 PM $0.00635
-0.30%
$8.63 million $652,732
10:16 PM $0.00637
-0.12%
$8.63 million $651,438
10:15 PM $0.00638
-0.40%
$8.63 million $649,461
10:14 PM $0.0064
+0.24%
$8.68 million $648,266
10:13 PM $0.00639
+0.00%
$8.68 million $646,210
10:12 PM $0.00639
-0.35%
$8.68 million $646,210
10:11 PM $0.00641
+0.16%
$8.68 million $646,466
10:10 PM $0.0064
-0.03%
$8.68 million $646,316
10:09 PM $0.0064
-0.03%
$8.68 million $645,694
10:08 PM $0.0064
+0.00%
$8.68 million $645,146