OPENLOOT Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00691
-0.01%
$ 5.79 million $ 382,187
8:46 AM $ 0.00691
-0.07%
$ 5.79 million $ 382,108
8:45 AM $ 0.00691
+0.00%
$ 5.79 million $ 381,601
8:44 AM $ 0.00691
-0.26%
$ 5.79 million $ 381,894
8:43 AM $ 0.00693
+0.00%
$ 5.79 million $ 381,990
8:42 AM $ 0.00693
-0.02%
$ 5.79 million $ 381,990
8:41 AM $ 0.00693
-0.10%
$ 5.79 million $ 382,048
8:40 AM $ 0.00694
-0.06%
$ 5.79 million $ 382,059
8:39 AM $ 0.00694
+0.15%
$ 5.82 million $ 381,701
8:38 AM $ 0.00693
+0.17%
$ 5.82 million $ 380,344
8:37 AM $ 0.00692
+0.01%
$ 5.82 million $ 379,921
8:36 AM $ 0.00692
+0.01%
$ 5.82 million $ 379,604
8:35 AM $ 0.00692
+0.02%
$ 5.82 million $ 379,822
8:34 AM $ 0.00692
+0.20%
$ 5.79 million $ 379,834
8:33 AM $ 0.0069
+0.00%
$ 5.79 million $ 379,844
8:32 AM $ 0.0069
+0.02%
$ 5.79 million $ 379,874
8:31 AM $ 0.0069
+0.03%
$ 5.79 million $ 379,874
8:30 AM $ 0.00689
+0.01%
$ 5.79 million $ 379,986
8:29 AM $ 0.00689
-0.14%
$ 5.78 million $ 380,419
8:28 AM $ 0.0069
-0.01%
$ 5.78 million $ 381,071
8:27 AM $ 0.0069
-0.05%
$ 5.78 million $ 381,293
8:26 AM $ 0.00691
-0.03%
$ 5.78 million $ 381,238
8:25 AM $ 0.00691
-0.02%
$ 5.78 million $ 381,271
8:24 AM $ 0.00691
+0.02%
$ 5.79 million $ 380,296
8:23 AM $ 0.00691
+0.02%
$ 5.79 million $ 380,239
8:22 AM $ 0.00691
-0.05%
$ 5.79 million $ 379,528
8:21 AM $ 0.00691
-0.01%
$ 5.79 million $ 379,528
8:20 AM $ 0.00691
+0.00%
$ 5.79 million $ 379,505
8:19 AM $ 0.00691
-0.08%
$ 5.79 million $ 379,496
8:18 AM $ 0.00692
+0.01%
$ 5.79 million $ 380,601
8:17 AM $ 0.00692
-0.01%
$ 5.79 million $ 380,718
8:16 AM $ 0.00692
-0.01%
$ 5.79 million $ 380,857
8:15 AM $ 0.00692
+0.00%
$ 5.79 million $ 381,386
8:14 AM $ 0.00692
+0.09%
$ 5.8 million $ 381,534
8:13 AM $ 0.00691
-0.01%
$ 5.8 million $ 381,675
8:12 AM $ 0.00691
-0.02%
$ 5.8 million $ 381,690
8:11 AM $ 0.00692
-0.01%
$ 5.8 million $ 381,811
8:10 AM $ 0.00692
-0.02%
$ 5.8 million $ 381,935
8:09 AM $ 0.00692
-0.01%
$ 5.8 million $ 382,094
8:08 AM $ 0.00692
+0.02%
$ 5.8 million $ 382,376
8:07 AM $ 0.00692
-0.02%
$ 5.8 million $ 382,371
8:06 AM $ 0.00692
-0.02%
$ 5.8 million $ 382,384
8:05 AM $ 0.00692
-0.02%
$ 5.8 million $ 382,370
8:04 AM $ 0.00692
-0.05%
$ 5.8 million $ 382,370
8:03 AM $ 0.00692
+0.02%
$ 5.8 million $ 385,007
8:02 AM $ 0.00692
+0.01%
$ 5.8 million $ 384,978
8:01 AM $ 0.00692
+0.02%
$ 5.8 million $ 385,295
8:00 AM $ 0.00692
+0.01%
$ 5.8 million $ 385,385
7:59 AM $ 0.00692
+0.03%
$ 5.8 million $ 385,396
7:58 AM $ 0.00692
+0.02%
$ 5.8 million $ 385,731