Coinranking
OPENLOOT Historical Data
OL
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 10 AM | $0.00428 | -0.35% | ||
| Aug 16, 9 AM | $0.0043 | -0.36% | ||
| Aug 16, 8 AM | $0.00431 | -0.17% | ||
| Aug 16, 7 AM | $0.00432 | +0.60% | ||
| Aug 16, 6 AM | $0.0043 | -1.32% | ||
| Aug 16, 5 AM | $0.00435 | -0.84% | ||
| Aug 16, 4 AM | $0.00439 | +0.01% | ||
| Aug 16, 3 AM | $0.00439 | +0.08% | ||
| Aug 16, 2 AM | $0.00439 | +0.78% | ||
| Aug 16, 1 AM | $0.00435 | -0.73% | ||
| Aug 16, 12 AM | $0.00438 | +0.56% | ||
| Aug 15, 11 PM | $0.00436 | +1.28% | ||
| Aug 15, 10 PM | $0.0043 | +0.32% | ||
| Aug 15, 9 PM | $0.00429 | -1.02% | ||
| Aug 15, 8 PM | $0.00434 | +0.83% | ||
| Aug 15, 7 PM | $0.0043 | -0.96% | ||
| Aug 15, 6 PM | $0.00434 | +0.50% | ||
| Aug 15, 5 PM | $0.00432 | -0.48% | ||
| Aug 15, 4 PM | $0.00434 | -1.12% | ||
| Aug 15, 3 PM | $0.00439 | +1.58% | ||
| Aug 15, 2 PM | $0.00432 | -0.12% | ||
| Aug 15, 1 PM | $0.00433 | +1.18% | ||
| Aug 15, 12 PM | $0.00428 | +0.65% | ||
| Aug 15, 11 AM | $0.00425 | -1.61% | ||
| Aug 15, 10 AM | $0.00432 | -0.77% | ||
| Aug 15, 9 AM | $0.00435 | -1.02% | ||
| Aug 15, 8 AM | $0.0044 | +1.08% | ||
| Aug 15, 7 AM | $0.00435 | +2.48% | ||
| Aug 15, 6 AM | $0.00424 | +0.50% | ||
| Aug 15, 5 AM | $0.00422 | -1.48% | ||
| Aug 15, 4 AM | $0.00429 | -0.47% | ||
| Aug 15, 3 AM | $0.00431 | -0.64% | ||
| Aug 15, 2 AM | $0.00433 | -0.50% | ||
| Aug 15, 1 AM | $0.00436 | -0.23% | ||
| Aug 15, 12 AM | $0.00437 | +0.97% | ||
| Aug 14, 11 PM | $0.00432 | -3.25% | ||
| Aug 14, 10 PM | $0.00447 | +0.16% | ||
| Aug 14, 9 PM | $0.00446 | -0.15% | ||
| Aug 14, 8 PM | $0.00447 | +0.00% | ||
| Aug 14, 7 PM | $0.00447 | -0.26% | ||
| Aug 14, 6 PM | $0.00448 | -0.59% | ||
| Aug 14, 5 PM | $0.00451 | +1.28% | ||
| Aug 14, 4 PM | $0.00445 | -1.35% | ||
| Aug 14, 3 PM | $0.00451 | +2.67% | ||
| Aug 14, 2 PM | $0.00439 | -0.88% | ||
| Aug 14, 1 PM | $0.00443 | +1.02% | ||
| Aug 14, 12 PM | $0.00439 | +0.31% | ||
| Aug 14, 11 AM | $0.00437 | -3.75% | ||
| Aug 14, 10 AM | $0.00454 | -0.36% | ||
| Aug 14, 9 AM | $0.00456 | -1.23% | ||