OPENLOOT Historical Data

OL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0132
+1.43%
$ 11.09 million $ 700,839
Feb 8, 10 AM $ 0.013
-2.55%
$ 10.94 million $ 650,574
Feb 8, 9 AM $ 0.0133
-1.40%
$ 11.22 million $ 552,694
Feb 8, 8 AM $ 0.0135
+1.07%
$ 11.38 million $ 555,270
Feb 8, 7 AM $ 0.0134
-0.34%
$ 11.26 million $ 555,212
Feb 8, 6 AM $ 0.0134
-0.09%
$ 11.3 million $ 591,852
Feb 8, 5 AM $ 0.0134
-0.88%
$ 11.31 million $ 581,038
Feb 8, 4 AM $ 0.0136
-0.34%
$ 11.41 million $ 584,250
Feb 8, 3 AM $ 0.0136
-0.17%
$ 11.45 million $ 602,506
Feb 8, 2 AM $ 0.0136
-1.03%
$ 11.47 million $ 605,821
Feb 8, 1 AM $ 0.0138
-0.23%
$ 11.59 million $ 622,189
Feb 8, 12 AM $ 0.0138
-0.27%
$ 11.61 million $ 638,950
Feb 7, 11 PM $ 0.0138
-0.18%
$ 11.65 million $ 727,338
Feb 7, 10 PM $ 0.0139
+0.18%
$ 11.67 million $ 737,579
Feb 7, 9 PM $ 0.0138
-0.30%
$ 11.64 million $ 734,887
Feb 7, 8 PM $ 0.0139
+0.35%
$ 11.68 million $ 753,702
Feb 7, 7 PM $ 0.0138
-0.30%
$ 11.64 million $ 796,212
Feb 7, 6 PM $ 0.0139
+0.86%
$ 11.67 million $ 867,241
Feb 7, 5 PM $ 0.0138
+0.01%
$ 11.58 million $ 868,642
Feb 7, 4 PM $ 0.0138
+0.73%
$ 11.58 million $ 848,884
Feb 7, 3 PM $ 0.0137
+0.89%
$ 11.49 million $ 758,551
Feb 7, 2 PM $ 0.0135
-0.75%
$ 11.39 million $ 756,067
Feb 7, 1 PM $ 0.0136
-0.31%
$ 11.48 million $ 806,901
Feb 7, 12 PM $ 0.0137
+1.74%
$ 11.52 million $ 808,844
Feb 7, 11 AM $ 0.0135
-0.02%
$ 11.32 million $ 788,908
Feb 7, 10 AM $ 0.0135
-0.09%
$ 11.32 million $ 787,543
Feb 7, 9 AM $ 0.0135
-0.35%
$ 11.33 million $ 788,191
Feb 7, 8 AM $ 0.0135
+0.56%
$ 11.37 million $ 793,464
Feb 7, 7 AM $ 0.0134
-2.03%
$ 11.3 million $ 796,128
Feb 7, 6 AM $ 0.0137
-0.96%
$ 11.54 million $ 776,537
Feb 7, 5 AM $ 0.0139
-0.15%
$ 11.65 million $ 783,728
Feb 7, 4 AM $ 0.0139
+0.38%
$ 11.67 million $ 795,579
Feb 7, 3 AM $ 0.0138
+0.58%
$ 11.63 million $ 784,758
Feb 7, 2 AM $ 0.0137
-0.49%
$ 11.56 million $ 796,017
Feb 7, 1 AM $ 0.0138
-0.37%
$ 11.61 million $ 804,471
Feb 7, 12 AM $ 0.0139
-2.98%
$ 11.66 million $ 839,553
Feb 6, 11 PM $ 0.0143
-2.51%
$ 12.01 million $ 1.11 million
Feb 6, 10 PM $ 0.0147
-0.11%
$ 12.33 million $ 1.12 million
Feb 6, 9 PM $ 0.0147
-0.33%
$ 12.34 million $ 1.13 million
Feb 6, 8 PM $ 0.0147
-0.96%
$ 12.38 million $ 1.13 million
Feb 6, 7 PM $ 0.0149
+0.16%
$ 12.5 million $ 1.13 million
Feb 6, 6 PM $ 0.0148
+3.54%
$ 12.46 million $ 1.07 million
Feb 6, 5 PM $ 0.0143
+0.55%
$ 12.06 million $ 1.08 million
Feb 6, 4 PM $ 0.0143
+2.61%
$ 11.99 million $ 1.16 million
Feb 6, 3 PM $ 0.0139
+0.13%
$ 11.68 million $ 1.22 million
Feb 6, 2 PM $ 0.0139
+1.65%
$ 11.68 million $ 1.32 million
Feb 6, 1 PM $ 0.0136
+1.19%
$ 11.48 million $ 1.27 million
Feb 6, 12 PM $ 0.0135
-0.08%
$ 11.34 million $ 1.29 million
Feb 6, 11 AM $ 0.0135
+0.87%
$ 11.35 million $ 1.33 million
Feb 6, 10 AM $ 0.0134
+0.85%
$ 11.26 million $ 1.36 million