OPENLOOT Historical Data

OL Page 35
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.00536
+0.08%
$7.22 million $1.14 million
Jul 1, 8 AM $0.00535
-0.71%
$7.22 million $1.16 million
Jul 1, 7 AM $0.00539
+1.08%
$7.27 million $1.17 million
Jul 1, 6 AM $0.00533
-1.32%
$7.19 million $1.17 million
Jul 1, 5 AM $0.00541
-0.66%
$7.29 million $1.16 million
Jul 1, 4 AM $0.00544
+0.27%
$7.33 million $1.14 million
Jul 1, 3 AM $0.00543
-0.07%
$7.32 million $1.13 million
Jul 1, 2 AM $0.00543
-2.16%
$7.32 million $1.11 million
Jul 1, 1 AM $0.00555
+0.95%
$7.48 million $1.07 million
Jul 1, 12 AM $0.0055
-0.37%
$7.41 million $1.04 million
Jun 30, 11 PM $0.00552
+0.54%
$7.43 million $1.04 million
Jun 30, 10 PM $0.00549
-0.29%
$7.39 million $1.03 million
Jun 30, 9 PM $0.00551
+0.52%
$7.42 million $1.02 million
Jun 30, 8 PM $0.00548
-6.56%
$7.38 million $975,230
Jun 30, 7 PM $0.00586
+0.35%
$7.9 million $854,058
Jun 30, 6 PM $0.00584
-0.54%
$7.87 million $831,366
Jun 30, 5 PM $0.00587
+0.20%
$7.91 million $784,784
Jun 30, 4 PM $0.00586
+8.36%
$7.9 million $606,615
Jun 30, 3 PM $0.00541
+1.02%
$7.29 million $354,916
Jun 30, 2 PM $0.00535
-1.93%
$7.21 million $347,624
Jun 30, 1 PM $0.00546
+3.01%
$7.36 million $341,902
Jun 30, 12 PM $0.0053
+0.39%
$7.14 million $321,741
Jun 30, 11 AM $0.00528
-0.26%
$7.11 million $308,662
Jun 30, 10 AM $0.00529
+0.99%
$7.13 million $307,809
Jun 30, 9 AM $0.00524
+1.02%
$7.06 million $303,113
Jun 30, 8 AM $0.00519
-1.10%
$6.99 million $275,664
Jun 30, 7 AM $0.00525
+0.46%
$7.07 million $269,479
Jun 30, 6 AM $0.00522
+0.34%
$7.04 million $266,944
Jun 30, 5 AM $0.0052
-0.37%
$7.01 million $267,326
Jun 30, 4 AM $0.00522
-0.30%
$7.04 million $269,862
Jun 30, 3 AM $0.00524
-1.01%
$7.06 million $274,684
Jun 30, 2 AM $0.00529
+1.92%
$7.13 million $274,390
Jun 30, 1 AM $0.00519
+0.37%
$7 million $276,063
Jun 30, 12 AM $0.00517
-0.13%
$6.97 million $278,384
Jun 29, 11 PM $0.00518
-0.14%
$6.98 million $279,699
Jun 29, 10 PM $0.00519
-1.18%
$6.99 million $282,721
Jun 29, 9 PM $0.00525
+0.80%
$7.07 million $288,132
Jun 29, 8 PM $0.00521
-0.52%
$7.02 million $288,829
Jun 29, 7 PM $0.00524
+0.36%
$7.05 million $290,108
Jun 29, 6 PM $0.00522
-0.95%
$7.03 million $289,267
Jun 29, 5 PM $0.00527
+1.16%
$7.1 million $289,374
Jun 29, 4 PM $0.00521
-0.89%
$7.01 million $288,426
Jun 29, 3 PM $0.00525
+0.94%
$7.08 million $290,908
Jun 29, 2 PM $0.0052
+0.58%
$7.01 million $291,565
Jun 29, 1 PM $0.00517
-0.21%
$6.97 million $294,131
Jun 29, 12 PM $0.00519
+0.36%
$6.98 million $297,770
Jun 29, 11 AM $0.00517
-0.04%
$6.96 million $297,281
Jun 29, 10 AM $0.00517
-0.91%
$6.96 million $299,424
Jun 29, 9 AM $0.00522
+0.89%
$7.03 million $303,263
Jun 29, 8 AM $0.00517
-1.06%
$6.96 million $301,553