OPENLOOT Historical Data

OL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0135
+0.87%
$ 11.35 million $ 1.33 million
Feb 6, 10 AM $ 0.0134
+0.85%
$ 11.26 million $ 1.36 million
Feb 6, 9 AM $ 0.0133
+2.18%
$ 11.17 million $ 1.38 million
Feb 6, 8 AM $ 0.013
-0.51%
$ 10.92 million $ 1.36 million
Feb 6, 7 AM $ 0.0131
-0.71%
$ 10.98 million $ 1.35 million
Feb 6, 6 AM $ 0.0132
-1.00%
$ 11.06 million $ 1.33 million
Feb 6, 5 AM $ 0.0133
+1.67%
$ 11.18 million $ 1.33 million
Feb 6, 4 AM $ 0.0131
+1.20%
$ 10.99 million $ 1.32 million
Feb 6, 3 AM $ 0.0129
-0.02%
$ 10.86 million $ 1.3 million
Feb 6, 2 AM $ 0.0129
-1.13%
$ 10.87 million $ 1.29 million
Feb 6, 1 AM $ 0.0131
+2.15%
$ 10.99 million $ 1.27 million
Feb 6, 12 AM $ 0.0128
-0.12%
$ 10.76 million $ 1.23 million
Feb 5, 11 PM $ 0.0128
-1.09%
$ 10.77 million $ 884,796
Feb 5, 10 PM $ 0.0129
+1.10%
$ 10.89 million $ 884,788
Feb 5, 9 PM $ 0.0128
-0.57%
$ 10.77 million $ 876,356
Feb 5, 8 PM $ 0.0129
-2.28%
$ 10.83 million $ 856,280
Feb 5, 7 PM $ 0.0132
-0.45%
$ 11.09 million $ 820,274
Feb 5, 6 PM $ 0.0132
+0.15%
$ 11.14 million $ 813,888
Feb 5, 5 PM $ 0.0132
-4.21%
$ 11.12 million $ 803,060
Feb 5, 4 PM $ 0.0138
+1.78%
$ 11.61 million $ 736,116
Feb 5, 3 PM $ 0.0136
-3.13%
$ 11.41 million $ 696,433
Feb 5, 2 PM $ 0.014
+0.29%
$ 11.77 million $ 613,166
Feb 5, 1 PM $ 0.014
+0.09%
$ 11.74 million $ 606,267
Feb 5, 12 PM $ 0.0139
-0.63%
$ 11.73 million $ 580,557
Feb 5, 11 AM $ 0.014
-0.34%
$ 11.8 million $ 542,340
Feb 5, 10 AM $ 0.0141
-1.83%
$ 11.84 million $ 523,403
Feb 5, 9 AM $ 0.0143
+0.01%
$ 12.06 million $ 510,191
Feb 5, 8 AM $ 0.0143
+0.43%
$ 12.06 million $ 515,195
Feb 5, 7 AM $ 0.0143
+0.56%
$ 12.01 million $ 522,334
Feb 5, 6 AM $ 0.0142
-0.72%
$ 11.95 million $ 530,512
Feb 5, 5 AM $ 0.0143
+0.30%
$ 12.03 million $ 541,709
Feb 5, 4 AM $ 0.0143
-0.14%
$ 12 million $ 558,246
Feb 5, 3 AM $ 0.0143
-0.56%
$ 12.02 million $ 571,396
Feb 5, 2 AM $ 0.0144
-0.49%
$ 12.08 million $ 569,568
Feb 5, 1 AM $ 0.0144
-1.06%
$ 12.14 million $ 562,939
Feb 5, 12 AM $ 0.0146
+0.03%
$ 12.27 million $ 556,690
Feb 4, 11 PM $ 0.0146
+0.76%
$ 12.27 million $ 565,309
Feb 4, 10 PM $ 0.0145
+0.00%
$ 12.18 million $ 583,701
Feb 4, 9 PM $ 0.0145
-0.98%
$ 12.18 million $ 589,371
Feb 4, 8 PM $ 0.0146
-0.02%
$ 12.3 million $ 643,522
Feb 4, 7 PM $ 0.0146
+1.33%
$ 12.3 million $ 726,547
Feb 4, 6 PM $ 0.0144
+1.15%
$ 12.14 million $ 724,727
Feb 4, 5 PM $ 0.0143
-0.53%
$ 12 million $ 741,241
Feb 4, 4 PM $ 0.0143
-0.10%
$ 12.06 million $ 745,504
Feb 4, 3 PM $ 0.0144
-0.48%
$ 12.08 million $ 714,893
Feb 4, 2 PM $ 0.0144
-0.71%
$ 12.13 million $ 715,740
Feb 4, 1 PM $ 0.0145
-1.52%
$ 12.22 million $ 722,250
Feb 4, 12 PM $ 0.0147
+0.14%
$ 12.41 million $ 730,717
Feb 4, 11 AM $ 0.0147
-0.83%
$ 12.39 million $ 729,735
Feb 4, 10 AM $ 0.0149
+0.71%
$ 12.49 million $ 726,239