OPENLOOT Historical Data

OL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.00517
-1.06%
$6.96 million $301,553
Jun 29, 7 AM $0.00523
-0.96%
$7.04 million $302,228
Jun 29, 6 AM $0.00528
+0.62%
$7.11 million $304,335
Jun 29, 5 AM $0.00524
-0.20%
$7.06 million $305,421
Jun 29, 4 AM $0.00525
-1.07%
$7.08 million $308,916
Jun 29, 3 AM $0.00531
+0.01%
$7.15 million $311,122
Jun 29, 2 AM $0.00531
+1.43%
$7.15 million $310,308
Jun 29, 1 AM $0.00524
+0.19%
$7.05 million $306,543
Jun 29, 12 AM $0.00523
-0.30%
$7.04 million $303,874
Jun 28, 11 PM $0.00524
+1.62%
$7.06 million $301,157
Jun 28, 10 PM $0.00516
-1.78%
$6.95 million $296,413
Jun 28, 9 PM $0.00525
-0.21%
$7.07 million $297,139
Jun 28, 8 PM $0.00526
+0.59%
$7.09 million $293,694
Jun 28, 7 PM $0.00523
-0.70%
$7.05 million $291,485
Jun 28, 6 PM $0.00527
+0.21%
$7.1 million $293,143
Jun 28, 5 PM $0.00526
+0.24%
$7.08 million $292,549
Jun 28, 4 PM $0.00524
-1.00%
$7.06 million $293,658
Jun 28, 3 PM $0.0053
+0.19%
$7.14 million $298,429
Jun 28, 2 PM $0.00529
-0.13%
$7.12 million $299,176
Jun 28, 1 PM $0.00529
-1.09%
$7.13 million $301,051
Jun 28, 12 PM $0.00535
+0.49%
$7.21 million $301,323
Jun 28, 11 AM $0.00533
-0.47%
$7.18 million $302,642
Jun 28, 10 AM $0.00535
+2.13%
$7.21 million $302,358
Jun 28, 9 AM $0.00524
-0.45%
$7.06 million $301,704
Jun 28, 8 AM $0.00526
-0.58%
$7.09 million $312,560
Jun 28, 7 AM $0.00529
-0.65%
$7.13 million $326,085
Jun 28, 6 AM $0.00533
+1.81%
$7.18 million $331,176
Jun 28, 5 AM $0.00523
+0.07%
$7.05 million $327,309
Jun 28, 4 AM $0.00523
-0.15%
$7.05 million $323,365
Jun 28, 3 AM $0.00524
+0.91%
$7.06 million $321,638
Jun 28, 2 AM $0.00519
+1.52%
$6.99 million $324,120
Jun 28, 1 AM $0.00511
+0.03%
$6.89 million $327,675
Jun 28, 12 AM $0.00511
+0.42%
$6.89 million $335,689
Jun 27, 11 PM $0.00509
-0.54%
$6.86 million $336,369
Jun 27, 10 PM $0.00512
+0.25%
$6.9 million $340,259
Jun 27, 9 PM $0.00511
-0.09%
$6.88 million $340,925
Jun 27, 8 PM $0.00511
+0.66%
$6.89 million $343,567
Jun 27, 7 PM $0.00508
-0.99%
$6.84 million $348,981
Jun 27, 6 PM $0.00513
+0.03%
$6.91 million $350,594
Jun 27, 5 PM $0.00513
-2.03%
$6.91 million $352,207
Jun 27, 4 PM $0.00523
-0.61%
$7.05 million $354,826
Jun 27, 3 PM $0.00526
+1.52%
$7.09 million $360,035
Jun 27, 2 PM $0.00519
+0.63%
$6.99 million $371,690
Jun 27, 1 PM $0.00515
-1.22%
$6.94 million $381,817
Jun 27, 12 PM $0.00522
+1.03%
$7.03 million $416,428
Jun 27, 11 AM $0.00516
-0.11%
$6.96 million $416,904
Jun 27, 10 AM $0.00517
+1.02%
$6.97 million $419,017
Jun 27, 9 AM $0.00512
-0.77%
$6.9 million $409,475
Jun 27, 8 AM $0.00516
-1.08%
$6.95 million $399,526
Jun 27, 7 AM $0.00521
-1.54%
$7.03 million $391,782