OPENLOOT Historical Data

OL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $0.00521
-1.54%
$7.03 million $391,782
Jun 27, 6 AM $0.00529
-0.21%
$7.14 million $392,742
Jun 27, 5 AM $0.00531
-0.28%
$7.15 million $393,148
Jun 27, 4 AM $0.00532
-0.60%
$7.17 million $393,493
Jun 27, 3 AM $0.00535
+0.04%
$7.22 million $396,026
Jun 27, 2 AM $0.00535
+1.18%
$7.21 million $392,767
Jun 27, 1 AM $0.00529
-1.34%
$7.13 million $382,591
Jun 27, 12 AM $0.00536
+0.35%
$7.22 million $375,053
Jun 26, 11 PM $0.00534
+0.14%
$7.2 million $376,879
Jun 26, 10 PM $0.00533
-0.56%
$7.19 million $375,703
Jun 26, 9 PM $0.00536
-0.44%
$7.23 million $380,627
Jun 26, 8 PM $0.00539
-1.58%
$7.26 million $390,532
Jun 26, 7 PM $0.00547
+0.17%
$7.38 million $393,093
Jun 26, 6 PM $0.00547
-0.31%
$7.37 million $397,360
Jun 26, 5 PM $0.00548
-0.48%
$7.39 million $396,363
Jun 26, 4 PM $0.00551
+0.64%
$7.43 million $393,994
Jun 26, 3 PM $0.00547
+1.21%
$7.38 million $384,640
Jun 26, 2 PM $0.00541
-0.09%
$7.29 million $372,406
Jun 26, 1 PM $0.00541
+0.59%
$7.3 million $373,191
Jun 26, 12 PM $0.00538
-0.91%
$7.25 million $366,207
Jun 26, 11 AM $0.00543
-0.24%
$7.32 million $366,080
Jun 26, 10 AM $0.00545
-0.60%
$7.34 million $363,398
Jun 26, 9 AM $0.00548
-0.71%
$7.38 million $364,094
Jun 26, 8 AM $0.00552
+0.21%
$7.44 million $364,105
Jun 26, 7 AM $0.00551
+0.89%
$7.42 million $358,334
Jun 26, 6 AM $0.00546
+0.19%
$7.35 million $351,544
Jun 26, 5 AM $0.00545
-0.01%
$7.34 million $350,790
Jun 26, 4 AM $0.00546
-0.32%
$7.35 million $355,319
Jun 26, 3 AM $0.00547
+2.76%
$7.38 million $351,839
Jun 26, 2 AM $0.00533
-1.95%
$7.18 million $342,124
Jun 26, 1 AM $0.00543
-0.12%
$7.32 million $341,823
Jun 26, 12 AM $0.00544
+0.37%
$7.33 million $343,617
Jun 25, 11 PM $0.00542
+0.81%
$7.31 million $339,438
Jun 25, 10 PM $0.00538
-0.20%
$7.25 million $336,449
Jun 25, 9 PM $0.00539
+1.50%
$7.26 million $333,481
Jun 25, 8 PM $0.00531
-1.70%
$7.15 million $320,969
Jun 25, 7 PM $0.0054
-0.70%
$7.28 million $319,964
Jun 25, 6 PM $0.00544
-0.74%
$7.33 million $322,353
Jun 25, 5 PM $0.00548
-0.06%
$7.38 million $324,242
Jun 25, 4 PM $0.00548
-0.70%
$7.39 million $331,116
Jun 25, 3 PM $0.00552
-0.61%
$7.44 million $344,963
Jun 25, 2 PM $0.00555
+1.90%
$7.49 million $356,021
Jun 25, 1 PM $0.00545
-5.00%
$7.35 million $336,170
Jun 25, 12 PM $0.00574
-0.65%
$7.73 million $328,782
Jun 25, 11 AM $0.00577
-0.47%
$7.78 million $329,660
Jun 25, 10 AM $0.0058
-0.39%
$7.82 million $342,525
Jun 25, 9 AM $0.00582
-0.50%
$7.85 million $369,737
Jun 25, 8 AM $0.00585
-0.23%
$7.89 million $378,114
Jun 25, 7 AM $0.00587
+0.02%
$7.91 million $379,090
Jun 25, 6 AM $0.00587
-0.28%
$7.91 million $380,836