OPENLOOT Historical Data

OL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0149
+0.71%
$ 12.49 million $ 726,239
Feb 4, 9 AM $ 0.0147
-1.16%
$ 12.41 million $ 726,322
Feb 4, 8 AM $ 0.0149
-0.46%
$ 12.55 million $ 736,279
Feb 4, 7 AM $ 0.015
+0.69%
$ 12.61 million $ 753,552
Feb 4, 6 AM $ 0.0149
+0.78%
$ 12.52 million $ 749,952
Feb 4, 5 AM $ 0.0148
-1.19%
$ 12.41 million $ 752,088
Feb 4, 4 AM $ 0.0149
+0.31%
$ 12.59 million $ 731,498
Feb 4, 3 AM $ 0.0149
+1.45%
$ 12.54 million $ 712,779
Feb 4, 2 AM $ 0.0147
-0.05%
$ 12.36 million $ 712,129
Feb 4, 1 AM $ 0.0147
+0.94%
$ 12.36 million $ 716,591
Feb 4, 12 AM $ 0.0146
+0.62%
$ 12.25 million $ 712,003
Feb 3, 11 PM $ 0.0145
-1.47%
$ 12.17 million $ 700,534
Feb 3, 10 PM $ 0.0147
-1.45%
$ 12.36 million $ 681,723
Feb 3, 9 PM $ 0.0149
-1.29%
$ 12.54 million $ 680,009
Feb 3, 8 PM $ 0.0151
+3.58%
$ 12.7 million $ 635,195
Feb 3, 7 PM $ 0.0146
+4.38%
$ 12.26 million $ 549,963
Feb 3, 6 PM $ 0.014
-1.70%
$ 11.75 million $ 529,378
Feb 3, 5 PM $ 0.0142
-1.89%
$ 11.95 million $ 496,013
Feb 3, 4 PM $ 0.0145
-1.82%
$ 12.18 million $ 490,404
Feb 3, 3 PM $ 0.0147
+1.94%
$ 12.41 million $ 487,673
Feb 3, 2 PM $ 0.0145
-0.86%
$ 12.17 million $ 473,026
Feb 3, 1 PM $ 0.0146
-0.55%
$ 12.28 million $ 479,288
Feb 3, 12 PM $ 0.0147
+0.48%
$ 12.35 million $ 475,109
Feb 3, 11 AM $ 0.0146
-0.15%
$ 12.29 million $ 466,736
Feb 3, 10 AM $ 0.0146
-0.20%
$ 12.3 million $ 468,263
Feb 3, 9 AM $ 0.0147
-0.02%
$ 12.33 million $ 491,775
Feb 3, 8 AM $ 0.0147
+1.82%
$ 12.33 million $ 546,811
Feb 3, 7 AM $ 0.0144
-1.26%
$ 12.11 million $ 525,935
Feb 3, 6 AM $ 0.0146
+0.05%
$ 12.26 million $ 538,410
Feb 3, 5 AM $ 0.0146
-0.36%
$ 12.26 million $ 549,247
Feb 3, 4 AM $ 0.0146
-0.32%
$ 12.3 million $ 570,005
Feb 3, 3 AM $ 0.0147
+1.53%
$ 12.34 million $ 623,667
Feb 3, 2 AM $ 0.0144
-1.41%
$ 12.16 million $ 668,243
Feb 3, 1 AM $ 0.0147
-0.33%
$ 12.33 million $ 671,503
Feb 3, 12 AM $ 0.0147
+0.13%
$ 12.37 million $ 679,511
Feb 2, 11 PM $ 0.0147
-0.68%
$ 12.35 million $ 688,953
Feb 2, 10 PM $ 0.0148
-0.01%
$ 12.44 million $ 713,654
Feb 2, 9 PM $ 0.0148
+0.14%
$ 12.44 million $ 719,776
Feb 2, 8 PM $ 0.0148
-0.95%
$ 12.42 million $ 720,017
Feb 2, 7 PM $ 0.0149
-0.56%
$ 12.54 million $ 717,973
Feb 2, 6 PM $ 0.015
-0.16%
$ 12.61 million $ 720,948
Feb 2, 5 PM $ 0.015
+0.42%
$ 12.63 million $ 729,197
Feb 2, 4 PM $ 0.015
-0.64%
$ 12.58 million $ 742,714
Feb 2, 3 PM $ 0.015
+1.66%
$ 12.66 million $ 802,212
Feb 2, 2 PM $ 0.0148
+0.63%
$ 12.46 million $ 798,347
Feb 2, 1 PM $ 0.0147
+0.41%
$ 12.38 million $ 793,557
Feb 2, 12 PM $ 0.0147
+0.92%
$ 12.33 million $ 791,217
Feb 2, 11 AM $ 0.0145
-0.17%
$ 12.21 million $ 783,765
Feb 2, 10 AM $ 0.0145
+0.12%
$ 12.23 million $ 812,481
Feb 2, 9 AM $ 0.0145
+1.86%
$ 12.22 million $ 806,932