Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $0.00492
+0.18%
$6.67 million $388,408
Aug 12, 7 AM $0.00491
-0.15%
$6.66 million $428,081
Aug 12, 6 AM $0.00492
-0.75%
$6.67 million $428,758
Aug 12, 5 AM $0.00495
-0.48%
$6.72 million $426,343
Aug 12, 4 AM $0.00498
-0.47%
$6.75 million $423,531
Aug 12, 3 AM $0.005
+0.47%
$6.78 million $421,624
Aug 12, 2 AM $0.00498
+1.24%
$6.75 million $417,422
Aug 12, 1 AM $0.00492
+0.12%
$6.67 million $411,185
Aug 12, 12 AM $0.00491
-0.22%
$6.66 million $411,774
Aug 11, 11 PM $0.00492
-0.62%
$6.68 million $405,878
Aug 11, 10 PM $0.00495
-0.56%
$6.72 million $395,555
Aug 11, 9 PM $0.00498
+1.17%
$6.76 million $394,020
Aug 11, 8 PM $0.00492
-1.85%
$6.68 million $390,114
Aug 11, 7 PM $0.00502
-0.40%
$6.8 million $382,451
Aug 11, 6 PM $0.00504
-0.02%
$6.83 million $384,463
Aug 11, 5 PM $0.00504
-0.37%
$6.83 million $389,693
Aug 11, 4 PM $0.00506
-1.27%
$6.86 million $389,660
Aug 11, 3 PM $0.00512
-0.20%
$6.95 million $390,492
Aug 11, 2 PM $0.00513
-2.41%
$6.96 million $375,944
Aug 11, 1 PM $0.00526
+1.43%
$7.13 million $368,058
Aug 11, 12 PM $0.00518
+0.72%
$7.03 million $347,986
Aug 11, 11 AM $0.00515
+0.50%
$6.98 million $340,885
Aug 11, 10 AM $0.00512
+1.06%
$6.95 million $338,231
Aug 11, 9 AM $0.00507
+0.21%
$6.87 million $332,594
Aug 11, 8 AM $0.00506
+2.16%
$6.86 million $318,758
Aug 11, 7 AM $0.00495
-0.25%
$6.71 million $271,961
Aug 11, 6 AM $0.00496
-1.08%
$6.73 million $271,246
Aug 11, 5 AM $0.00502
+0.13%
$6.8 million $274,209
Aug 11, 4 AM $0.00501
+0.07%
$6.79 million $273,382
Aug 11, 3 AM $0.00501
-0.03%
$6.79 million $274,612
Aug 11, 2 AM $0.00501
+0.10%
$6.79 million $276,711
Aug 11, 1 AM $0.005
+0.50%
$6.78 million $276,441
Aug 11, 12 AM $0.00498
+0.32%
$6.75 million $278,755
Aug 10, 11 PM $0.00496
-0.32%
$6.73 million $293,687
Aug 10, 10 PM $0.00498
-0.28%
$6.75 million $298,008
Aug 10, 9 PM $0.00499
-0.15%
$6.77 million $305,142
Aug 10, 8 PM $0.005
-0.50%
$6.78 million $306,062
Aug 10, 7 PM $0.00503
-0.09%
$6.81 million $306,420
Aug 10, 6 PM $0.00503
+1.37%
$6.82 million $304,234
Aug 10, 5 PM $0.00496
+0.39%
$6.73 million $296,905
Aug 10, 4 PM $0.00494
-1.33%
$6.7 million $298,116
Aug 10, 3 PM $0.00501
+0.07%
$6.79 million $296,394
Aug 10, 2 PM $0.00501
-0.07%
$6.79 million $293,533
Aug 10, 1 PM $0.00501
+0.68%
$6.79 million $287,159
Aug 10, 12 PM $0.00498
-0.13%
$6.75 million $283,896
Aug 10, 11 AM $0.00498
+0.24%
$6.75 million $283,627
Aug 10, 10 AM $0.00497
-0.04%
$6.74 million $281,100
Aug 10, 9 AM $0.00497
-0.21%
$6.74 million $282,333
Aug 10, 8 AM $0.00498
+0.38%
$6.76 million $284,500
Aug 10, 7 AM $0.00496
-0.17%
$6.73 million $284,495