OPENLOOT Historical Data

OL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0145
+0.12%
$ 12.23 million $ 812,481
Feb 2, 9 AM $ 0.0145
+1.86%
$ 12.22 million $ 806,932
Feb 2, 8 AM $ 0.0143
+0.62%
$ 12 million $ 736,728
Feb 2, 7 AM $ 0.0142
+0.13%
$ 11.92 million $ 729,345
Feb 2, 6 AM $ 0.0142
+1.70%
$ 11.91 million $ 719,082
Feb 2, 5 AM $ 0.0139
-2.09%
$ 11.71 million $ 691,666
Feb 2, 4 AM $ 0.0142
+0.21%
$ 11.96 million $ 690,489
Feb 2, 3 AM $ 0.0142
-0.19%
$ 11.94 million $ 692,774
Feb 2, 2 AM $ 0.0142
-1.12%
$ 11.97 million $ 644,633
Feb 2, 1 AM $ 0.0144
-0.11%
$ 12.09 million $ 657,380
Feb 2, 12 AM $ 0.0144
+1.15%
$ 12.11 million $ 730,386
Feb 1, 11 PM $ 0.0142
-0.48%
$ 11.97 million $ 730,013
Feb 1, 10 PM $ 0.0143
+0.63%
$ 12.02 million $ 749,213
Feb 1, 9 PM $ 0.0142
-0.50%
$ 11.95 million $ 743,064
Feb 1, 8 PM $ 0.0143
-0.10%
$ 12.01 million $ 757,545
Feb 1, 7 PM $ 0.0143
-0.93%
$ 12.02 million $ 776,229
Feb 1, 6 PM $ 0.0144
+0.80%
$ 12.14 million $ 818,357
Feb 1, 5 PM $ 0.0143
-0.29%
$ 12.04 million $ 982,900
Feb 1, 4 PM $ 0.0144
+0.05%
$ 12.07 million $ 1.08 million
Feb 1, 3 PM $ 0.0143
-1.81%
$ 12.07 million $ 1.08 million
Feb 1, 2 PM $ 0.0146
+0.51%
$ 12.29 million $ 1.23 million
Feb 1, 1 PM $ 0.0145
-0.50%
$ 12.23 million $ 1.54 million
Feb 1, 12 PM $ 0.0146
-0.55%
$ 12.29 million $ 1.57 million
Feb 1, 11 AM $ 0.0147
+0.88%
$ 12.36 million $ 1.61 million
Feb 1, 10 AM $ 0.0146
-2.01%
$ 12.26 million $ 1.59 million
Feb 1, 9 AM $ 0.0149
+0.10%
$ 12.5 million $ 1.57 million
Feb 1, 8 AM $ 0.0148
+0.30%
$ 12.49 million $ 1.58 million
Feb 1, 7 AM $ 0.0148
+0.27%
$ 12.45 million $ 1.6 million
Feb 1, 6 AM $ 0.0148
-0.43%
$ 12.42 million $ 1.61 million
Feb 1, 5 AM $ 0.0148
-1.05%
$ 12.47 million $ 1.61 million
Feb 1, 4 AM $ 0.015
+1.95%
$ 12.6 million $ 1.6 million
Feb 1, 3 AM $ 0.0147
+0.30%
$ 12.36 million $ 1.53 million
Feb 1, 2 AM $ 0.0147
+0.52%
$ 12.33 million $ 1.52 million
Feb 1, 1 AM $ 0.0146
+0.77%
$ 12.26 million $ 1.51 million
Feb 1, 12 AM $ 0.0145
+0.39%
$ 12.17 million $ 1.42 million
Jan 31, 11 PM $ 0.0144
+2.11%
$ 12.12 million $ 1.41 million
Jan 31, 10 PM $ 0.0141
-0.22%
$ 11.87 million $ 1.36 million
Jan 31, 9 PM $ 0.0141
+2.44%
$ 11.9 million $ 1.36 million
Jan 31, 8 PM $ 0.0138
+0.40%
$ 11.61 million $ 1.34 million
Jan 31, 7 PM $ 0.0138
+0.74%
$ 11.57 million $ 1.32 million
Jan 31, 6 PM $ 0.0137
-1.18%
$ 11.49 million $ 1.3 million
Jan 31, 5 PM $ 0.0138
-2.52%
$ 11.63 million $ 1.15 million
Jan 31, 4 PM $ 0.0142
-0.55%
$ 11.91 million $ 1.04 million
Jan 31, 3 PM $ 0.0142
-0.11%
$ 11.98 million $ 994,657
Jan 31, 2 PM $ 0.0143
-2.99%
$ 12 million $ 822,691
Jan 31, 1 PM $ 0.0147
+0.05%
$ 12.36 million $ 528,113
Jan 31, 12 PM $ 0.0147
-1.28%
$ 12.36 million $ 524,361
Jan 31, 11 AM $ 0.0149
-0.95%
$ 12.52 million $ 492,974
Jan 31, 10 AM $ 0.015
+0.13%
$ 12.64 million $ 477,980
Jan 31, 9 AM $ 0.015
+0.20%
$ 12.62 million $ 468,419