OPENLOOT Historical Data

OL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.00587
-0.28%
$7.91 million $380,836
Jun 25, 5 AM $0.00588
+0.47%
$7.93 million $379,218
Jun 25, 4 AM $0.00586
+0.76%
$7.89 million $372,920
Jun 25, 3 AM $0.00581
-0.40%
$7.83 million $373,613
Jun 25, 2 AM $0.00584
-0.40%
$7.86 million $376,603
Jun 25, 1 AM $0.00586
+0.37%
$7.9 million $381,067
Jun 25, 12 AM $0.00584
-1.26%
$7.87 million $378,315
Jun 24, 11 PM $0.00591
+0.69%
$7.97 million $378,698
Jun 24, 10 PM $0.00587
-0.27%
$7.91 million $377,037
Jun 24, 9 PM $0.00589
+0.28%
$7.93 million $375,702
Jun 24, 8 PM $0.00587
+1.58%
$7.91 million $373,353
Jun 24, 7 PM $0.00578
+0.62%
$7.79 million $366,385
Jun 24, 6 PM $0.00574
+1.34%
$7.74 million $359,534
Jun 24, 5 PM $0.00567
-0.79%
$7.64 million $363,217
Jun 24, 4 PM $0.00571
-1.90%
$7.7 million $365,688
Jun 24, 3 PM $0.00582
-2.26%
$7.85 million $392,500
Jun 24, 2 PM $0.00596
+0.15%
$8.03 million $438,028
Jun 24, 1 PM $0.00595
-1.96%
$8.02 million $431,700
Jun 24, 12 PM $0.00607
-0.66%
$8.18 million $428,824
Jun 24, 11 AM $0.00611
+0.89%
$8.23 million $428,718
Jun 24, 10 AM $0.00605
-0.98%
$8.16 million $418,080
Jun 24, 9 AM $0.00611
-0.36%
$8.24 million $403,177
Jun 24, 8 AM $0.00614
+0.42%
$8.27 million $412,374
Jun 24, 7 AM $0.00611
-0.54%
$8.24 million $451,775
Jun 24, 6 AM $0.00614
-0.21%
$8.28 million $464,711
Jun 24, 5 AM $0.00616
+0.53%
$8.3 million $474,993
Jun 24, 4 AM $0.00612
+0.04%
$8.25 million $479,160
Jun 24, 3 AM $0.00612
-0.32%
$8.25 million $485,735
Jun 24, 2 AM $0.00614
-0.90%
$8.28 million $494,992
Jun 24, 1 AM $0.0062
+0.16%
$8.36 million $508,667
Jun 24, 12 AM $0.00619
-0.12%
$8.34 million $517,793
Jun 23, 11 PM $0.0062
+0.11%
$8.35 million $550,386
Jun 23, 10 PM $0.00619
+0.20%
$8.34 million $663,179
Jun 23, 9 PM $0.00618
+0.56%
$8.32 million $674,079
Jun 23, 8 PM $0.00614
+0.47%
$8.28 million $678,935
Jun 23, 7 PM $0.00611
+0.34%
$8.24 million $682,178
Jun 23, 6 PM $0.00609
-0.66%
$8.21 million $683,859
Jun 23, 5 PM $0.00613
-0.43%
$8.27 million $686,509
Jun 23, 4 PM $0.00616
-0.33%
$8.3 million $743,591
Jun 23, 3 PM $0.00618
+0.56%
$8.32 million $936,290
Jun 23, 2 PM $0.00614
-0.17%
$8.28 million $900,277
Jun 23, 1 PM $0.00615
+1.22%
$8.29 million $928,126
Jun 23, 12 PM $0.00608
-0.79%
$8.19 million $922,057
Jun 23, 11 AM $0.00613
+0.89%
$8.26 million $927,216
Jun 23, 10 AM $0.00607
+0.21%
$8.18 million $926,133
Jun 23, 9 AM $0.00606
-0.06%
$8.17 million $922,550
Jun 23, 8 AM $0.00606
-0.31%
$8.17 million $904,865
Jun 23, 7 AM $0.00608
-0.78%
$8.2 million $866,105
Jun 23, 6 AM $0.00613
-1.51%
$8.26 million $857,413
Jun 23, 5 AM $0.00622
-0.82%
$8.39 million $857,154