OPENLOOT Historical Data

OL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.015
+0.13%
$ 12.64 million $ 477,980
Jan 31, 9 AM $ 0.015
+0.20%
$ 12.62 million $ 468,419
Jan 31, 8 AM $ 0.015
-1.01%
$ 12.59 million $ 467,396
Jan 31, 7 AM $ 0.0151
-1.04%
$ 12.72 million $ 493,331
Jan 31, 6 AM $ 0.0153
-0.40%
$ 12.86 million $ 490,395
Jan 31, 5 AM $ 0.0153
-0.24%
$ 12.91 million $ 519,338
Jan 31, 4 AM $ 0.0154
-0.37%
$ 12.94 million $ 516,876
Jan 31, 3 AM $ 0.0154
-0.28%
$ 12.99 million $ 540,520
Jan 31, 2 AM $ 0.0155
-0.18%
$ 13.03 million $ 550,010
Jan 31, 1 AM $ 0.0155
-0.11%
$ 13.05 million $ 580,500
Jan 31, 12 AM $ 0.0155
-0.09%
$ 13.06 million $ 631,846
Jan 30, 11 PM $ 0.0155
+0.01%
$ 13.07 million $ 639,708
Jan 30, 10 PM $ 0.0155
-0.19%
$ 13.07 million $ 637,112
Jan 30, 9 PM $ 0.0156
-0.56%
$ 13.1 million $ 635,212
Jan 30, 8 PM $ 0.0157
-1.39%
$ 13.17 million $ 628,186
Jan 30, 7 PM $ 0.0159
+0.45%
$ 13.36 million $ 626,761
Jan 30, 6 PM $ 0.0158
+0.53%
$ 13.3 million $ 625,984
Jan 30, 5 PM $ 0.0157
-0.18%
$ 13.23 million $ 627,609
Jan 30, 4 PM $ 0.0158
-0.14%
$ 13.25 million $ 638,665
Jan 30, 3 PM $ 0.0158
+0.38%
$ 13.27 million $ 659,276
Jan 30, 2 PM $ 0.0157
+0.37%
$ 13.22 million $ 736,800
Jan 30, 1 PM $ 0.0157
-1.05%
$ 13.17 million $ 734,624
Jan 30, 12 PM $ 0.0158
-0.63%
$ 13.31 million $ 710,005
Jan 30, 11 AM $ 0.0159
+1.06%
$ 13.39 million $ 746,419
Jan 30, 10 AM $ 0.0158
+0.28%
$ 13.25 million $ 770,573
Jan 30, 9 AM $ 0.0157
-0.56%
$ 13.22 million $ 805,977
Jan 30, 8 AM $ 0.0158
-0.09%
$ 13.29 million $ 805,772
Jan 30, 7 AM $ 0.0158
+1.07%
$ 13.3 million $ 766,508
Jan 30, 6 AM $ 0.0156
-1.41%
$ 13.16 million $ 754,281
Jan 30, 5 AM $ 0.0159
-0.11%
$ 13.35 million $ 726,739
Jan 30, 4 AM $ 0.0159
+0.77%
$ 13.36 million $ 732,954
Jan 30, 3 AM $ 0.0158
+0.93%
$ 13.26 million $ 761,345
Jan 30, 2 AM $ 0.0156
-1.09%
$ 13.14 million $ 941,027
Jan 30, 1 AM $ 0.0158
-1.94%
$ 13.28 million $ 964,496
Jan 30, 12 AM $ 0.0161
+0.42%
$ 13.55 million $ 937,801
Jan 29, 11 PM $ 0.016
+0.08%
$ 13.49 million $ 971,364
Jan 29, 10 PM $ 0.016
+0.23%
$ 13.48 million $ 988,036
Jan 29, 9 PM $ 0.016
+0.19%
$ 13.45 million $ 1.01 million
Jan 29, 8 PM $ 0.016
+0.30%
$ 13.42 million $ 1.03 million
Jan 29, 7 PM $ 0.0159
+0.51%
$ 13.38 million $ 1.03 million
Jan 29, 6 PM $ 0.0158
-1.60%
$ 13.31 million $ 1.02 million
Jan 29, 5 PM $ 0.0161
+0.12%
$ 13.53 million $ 1.01 million
Jan 29, 4 PM $ 0.0161
+0.81%
$ 13.51 million $ 1.01 million
Jan 29, 3 PM $ 0.0159
-2.15%
$ 13.41 million $ 995,437
Jan 29, 2 PM $ 0.0163
-0.99%
$ 13.7 million $ 939,944
Jan 29, 1 PM $ 0.0164
+0.51%
$ 13.84 million $ 940,022
Jan 29, 12 PM $ 0.0164
-0.77%
$ 13.77 million $ 950,178
Jan 29, 11 AM $ 0.0165
-0.56%
$ 13.87 million $ 932,269
Jan 29, 10 AM $ 0.0166
-0.61%
$ 13.95 million $ 919,948
Jan 29, 9 AM $ 0.0167
+0.08%
$ 14.04 million $ 894,879