OPENLOOT Historical Data

OL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.00622
-0.82%
$8.39 million $857,154
Jun 23, 4 AM $0.00627
-0.47%
$8.46 million $856,179
Jun 23, 3 AM $0.0063
+0.34%
$8.5 million $849,855
Jun 23, 2 AM $0.00628
-0.17%
$8.47 million $839,568
Jun 23, 1 AM $0.00629
-1.58%
$8.48 million $826,488
Jun 23, 12 AM $0.00639
-0.78%
$8.62 million $820,877
Jun 22, 11 PM $0.00644
-1.37%
$8.69 million $792,749
Jun 22, 10 PM $0.00653
-0.28%
$8.81 million $681,997
Jun 22, 9 PM $0.00655
+0.17%
$8.83 million $676,342
Jun 22, 8 PM $0.00654
-1.16%
$8.82 million $679,711
Jun 22, 7 PM $0.00662
+0.73%
$8.92 million $678,411
Jun 22, 6 PM $0.00657
-0.66%
$8.86 million $671,021
Jun 22, 5 PM $0.00661
+0.35%
$8.91 million $665,145
Jun 22, 4 PM $0.00659
+1.76%
$8.88 million $597,438
Jun 22, 3 PM $0.00648
+2.55%
$8.73 million $369,563
Jun 22, 2 PM $0.00632
-0.39%
$8.51 million $343,535
Jun 22, 1 PM $0.00634
-0.30%
$8.55 million $314,266
Jun 22, 12 PM $0.00636
+0.46%
$8.57 million $312,581
Jun 22, 11 AM $0.00633
+0.54%
$8.53 million $305,847
Jun 22, 10 AM $0.0063
-0.03%
$8.49 million $299,230
Jun 22, 9 AM $0.0063
-0.04%
$8.49 million $296,481
Jun 22, 8 AM $0.0063
-0.03%
$8.49 million $296,879
Jun 22, 7 AM $0.0063
+0.07%
$8.49 million $300,156
Jun 22, 6 AM $0.0063
+0.70%
$8.49 million $298,259
Jun 22, 5 AM $0.00625
-0.12%
$8.43 million $290,245
Jun 22, 4 AM $0.00626
+0.25%
$8.44 million $288,117
Jun 22, 3 AM $0.00624
-0.39%
$8.42 million $290,300
Jun 22, 2 AM $0.00627
-0.85%
$8.45 million $293,613
Jun 22, 1 AM $0.00632
+1.25%
$8.52 million $296,454
Jun 22, 12 AM $0.00624
+1.35%
$8.42 million $300,571
Jun 21, 11 PM $0.00616
-0.52%
$8.3 million $296,505
Jun 21, 10 PM $0.00619
-0.29%
$8.35 million $296,842
Jun 21, 9 PM $0.00621
-0.68%
$8.37 million $296,084
Jun 21, 8 PM $0.00625
-0.63%
$8.43 million $287,625
Jun 21, 7 PM $0.00629
+0.08%
$8.48 million $288,995
Jun 21, 6 PM $0.00629
+0.09%
$8.48 million $291,213
Jun 21, 5 PM $0.00628
-0.67%
$8.47 million $290,928
Jun 21, 4 PM $0.00633
-0.08%
$8.53 million $295,153
Jun 21, 3 PM $0.00633
+0.80%
$8.53 million $295,497
Jun 21, 2 PM $0.00628
-0.03%
$8.47 million $301,292
Jun 21, 1 PM $0.00628
+1.01%
$8.47 million $307,385
Jun 21, 12 PM $0.00622
+0.16%
$8.38 million $315,274
Jun 21, 11 AM $0.00621
-0.23%
$8.37 million $317,366
Jun 21, 10 AM $0.00622
+0.03%
$8.39 million $318,298
Jun 21, 9 AM $0.00622
+0.49%
$8.39 million $322,639
Jun 21, 8 AM $0.00619
-0.08%
$8.35 million $324,061
Jun 21, 7 AM $0.0062
+0.18%
$8.35 million $323,949
Jun 21, 6 AM $0.00619
+0.29%
$8.34 million $325,527
Jun 21, 5 AM $0.00617
-0.29%
$8.32 million $333,506
Jun 21, 4 AM $0.00619
-0.35%
$8.34 million $362,245