Coinranking
OPENLOOT Historical Data
OL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2026 | $0.00702 | -0.01% | ||
| Apr 10, 2026 | $0.00702 | -5.30% | ||
| Apr 9, 2026 | $0.00741 | -2.63% | ||
| Apr 8, 2026 | $0.00761 | -3.83% | ||
| Apr 7, 2026 | $0.00791 | +6.22% | ||
| Apr 6, 2026 | $0.00745 | -5.82% | ||
| Apr 5, 2026 | $0.00791 | -2.80% | ||
| Apr 4, 2026 | $0.00814 | -2.93% | ||
| Apr 3, 2026 | $0.00838 | -21.37% | ||
| Apr 2, 2026 | $0.0107 | -1.57% | ||
| Apr 1, 2026 | $0.0108 | +0.09% | ||
| Mar 31, 2026 | $0.0108 | +1.50% | ||
| Mar 30, 2026 | $0.0107 | -2.13% | ||
| Mar 29, 2026 | $0.0109 | -6.56% | ||
| Mar 28, 2026 | $0.0117 | -8.59% | ||
| Mar 27, 2026 | $0.0128 | +0.60% | ||
| Mar 26, 2026 | $0.0127 | -10.56% | ||
| Mar 25, 2026 | $0.0142 | +6.35% | ||
| Mar 24, 2026 | $0.0133 | -1.57% | ||
| Mar 23, 2026 | $0.0135 | +1.35% | ||
| Mar 22, 2026 | $0.0134 | -11.73% | ||
| Mar 21, 2026 | $0.0151 | +4.08% | ||
| Mar 20, 2026 | $0.0145 | +1.61% | ||
| Mar 19, 2026 | $0.0143 | +5.50% | ||
| Mar 18, 2026 | $0.0136 | -0.83% | ||
| Mar 17, 2026 | $0.0137 | -0.10% | ||
| Mar 16, 2026 | $0.0137 | +4.52% | ||
| Mar 15, 2026 | $0.0131 | -2.49% | ||
| Mar 14, 2026 | $0.0134 | -2.90% | ||
| Mar 13, 2026 | $0.0138 | -0.02% | ||
| Mar 12, 2026 | $0.0138 | +3.64% | ||
| Mar 11, 2026 | $0.0134 | +3.14% | ||
| Mar 10, 2026 | $0.0129 | +0.06% | ||
| Mar 9, 2026 | $0.0129 | +2.64% | ||
| Mar 8, 2026 | $0.0126 | -0.46% | ||
| Mar 7, 2026 | $0.0127 | -0.85% | ||
| Mar 6, 2026 | $0.0128 | -3.37% | ||
| Mar 5, 2026 | $0.0132 | -0.07% | ||
| Mar 4, 2026 | $0.0132 | +2.94% | ||
| Mar 3, 2026 | $0.0129 | -2.48% | ||
| Mar 2, 2026 | $0.0132 | +7.15% | ||
| Mar 1, 2026 | $0.0123 | -0.12% | ||
| Feb 28, 2026 | $0.0123 | +2.99% | ||
| Feb 27, 2026 | $0.012 | +4.35% | ||
| Feb 26, 2026 | $0.0115 | -1.80% | ||
| Feb 25, 2026 | $0.0117 | +5.52% | ||
| Feb 24, 2026 | $0.0111 | -2.06% | ||
| Feb 23, 2026 | $0.0113 | -10.73% | ||
| Feb 22, 2026 | $0.0126 | +7.94% | ||
| Feb 21, 2026 | $0.0117 | -2.56% | ||