Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.0069
-6.81%
$9.27 million $431,174
May 27, 2026 $0.0074
-1.69%
$9.96 million $365,029
May 26, 2026 $0.00753
-6.66%
$10.14 million $461,344
May 25, 2026 $0.00807
+1.74%
$10.86 million $568,897
May 24, 2026 $0.00793
-1.52%
$10.68 million $506,888
May 23, 2026 $0.00805
-1.01%
$10.83 million $573,661
May 22, 2026 $0.00813
-2.90%
$10.95 million $932,175
May 21, 2026 $0.00838
+3.37%
$11.27 million $594,788
May 20, 2026 $0.0081
-5.81%
$10.88 million $587,075
May 19, 2026 $0.0086
+9.60%
$11.53 million $1.48 million
May 18, 2026 $0.00785
+0.43%
$10.52 million $452,142
May 17, 2026 $0.00782
-10.56%
$10.44 million $794,485
May 16, 2026 $0.00874
-5.17%
$11.68 million $529,124
May 15, 2026 $0.00922
-6.84%
$12.32 million $435,518
May 14, 2026 $0.0099
-0.48%
$13.2 million $457,161
May 13, 2026 $0.00995
-5.30%
$13.26 million $633,207
May 12, 2026 $0.0105
+6.33%
$13.99 million $984,435
May 11, 2026 $0.00988
-3.58%
$13.16 million $276,676
May 10, 2026 $0.0102
+1.50%
$13.64 million $427,646
May 9, 2026 $0.0101
-0.57%
$13.44 million $319,463
May 8, 2026 $0.0102
+1.74%
$13.52 million $361,409
May 7, 2026 $0.00998
-5.79%
$13.28 million $832,888
May 6, 2026 $0.0106
-1.83%
$14.1 million $837,592
May 5, 2026 $0.0108
+13.37%
$14.36 million $3.03 million
May 4, 2026 $0.00952
+6.02%
$12.67 million $733,649
May 3, 2026 $0.00898
-1.52%
$11.95 million $508,997
May 2, 2026 $0.00911
+9.13%
$12.14 million $1.03 million
May 1, 2026 $0.00835
-1.39%
$7.1 million $651,486
Apr 30, 2026 $0.00847
-14.47%
$7.1 million $2.6 million
Apr 29, 2026 $0.0099
+1.01%
$8.32 million $1.92 million
Apr 28, 2026 $0.0098
+2.91%
$8.23 million $1.48 million
Apr 27, 2026 $0.00953
+8.64%
$7.97 million $2.09 million
Apr 26, 2026 $0.00877
-6.51%
$7.37 million $2.32 million
Apr 25, 2026 $0.00938
+11.97%
$7.88 million $7.63 million
Apr 24, 2026 $0.00838
-2.97%
$7.04 million $2.02 million
Apr 23, 2026 $0.00863
+18.62%
$7.25 million $3.97 million
Apr 22, 2026 $0.00728
-0.75%
$6.11 million $653,725
Apr 21, 2026 $0.00733
-0.91%
$6.16 million $727,257
Apr 20, 2026 $0.0074
-4.44%
$6.22 million $879,466
Apr 19, 2026 $0.00774
-8.56%
$6.49 million $649,874
Apr 18, 2026 $0.00846
-4.21%
$7.1 million $1.54 million
Apr 17, 2026 $0.00884
-11.65%
$7.44 million $4.92 million
Apr 16, 2026 $0.01
+30.75%
$8.39 million $4.85 million
Apr 15, 2026 $0.00765
+14.65%
$6.39 million $2.32 million
Apr 14, 2026 $0.00667
-4.70%
$5.59 million $522,652
Apr 13, 2026 $0.007
+5.63%
$5.86 million $416,949
Apr 12, 2026 $0.00663
-5.59%
$5.55 million $391,854
Apr 11, 2026 $0.00702
-0.01%
$5.89 million $505,358
Apr 10, 2026 $0.00702
-5.30%
$5.9 million $716,274
Apr 9, 2026 $0.00741
-2.63%
$6.23 million $607,471