OPENLOOT Historical Data

OL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.00619
-0.35%
$8.34 million $362,245
Jun 21, 3 AM $0.00621
+0.41%
$8.37 million $361,487
Jun 21, 2 AM $0.00618
+0.09%
$8.34 million $360,382
Jun 21, 1 AM $0.00618
-0.55%
$8.33 million $360,438
Jun 21, 12 AM $0.00621
+0.44%
$8.37 million $357,818
Jun 20, 11 PM $0.00619
-0.11%
$8.34 million $355,477
Jun 20, 10 PM $0.00619
+0.83%
$8.35 million $355,679
Jun 20, 9 PM $0.00614
+0.17%
$8.28 million $352,581
Jun 20, 8 PM $0.00613
+0.04%
$8.26 million $352,870
Jun 20, 7 PM $0.00613
-0.53%
$8.26 million $353,035
Jun 20, 6 PM $0.00616
+0.15%
$8.3 million $355,840
Jun 20, 5 PM $0.00615
-0.21%
$8.29 million $359,018
Jun 20, 4 PM $0.00617
-0.88%
$8.31 million $368,935
Jun 20, 3 PM $0.00622
+0.98%
$8.38 million $385,576
Jun 20, 2 PM $0.00616
+1.31%
$8.3 million $380,880
Jun 20, 1 PM $0.00608
-1.20%
$8.2 million $382,587
Jun 20, 12 PM $0.00615
+0.49%
$8.3 million $390,683
Jun 20, 11 AM $0.00612
-0.09%
$8.25 million $389,400
Jun 20, 10 AM $0.00613
-0.68%
$8.26 million $387,608
Jun 20, 9 AM $0.00617
+0.28%
$8.32 million $387,111
Jun 20, 8 AM $0.00616
+0.05%
$8.3 million $386,709
Jun 20, 7 AM $0.00615
-0.31%
$8.29 million $386,927
Jun 20, 6 AM $0.00617
-0.07%
$8.32 million $397,379
Jun 20, 5 AM $0.00618
+0.36%
$8.32 million $392,552
Jun 20, 4 AM $0.00615
+0.47%
$8.29 million $375,793
Jun 20, 3 AM $0.00613
+0.53%
$8.26 million $421,780
Jun 20, 2 AM $0.00609
-0.91%
$8.21 million $434,223
Jun 20, 1 AM $0.00615
-0.50%
$8.29 million $440,917
Jun 20, 12 AM $0.00618
+0.24%
$8.33 million $442,340
Jun 19, 11 PM $0.00616
+0.17%
$8.31 million $445,536
Jun 19, 10 PM $0.00615
+0.54%
$8.29 million $447,306
Jun 19, 9 PM $0.00612
-0.24%
$8.25 million $447,127
Jun 19, 8 PM $0.00614
+0.60%
$8.27 million $451,931
Jun 19, 7 PM $0.0061
-0.11%
$8.22 million $450,883
Jun 19, 6 PM $0.00611
-0.27%
$8.23 million $449,628
Jun 19, 5 PM $0.00612
+0.42%
$8.25 million $447,117
Jun 19, 4 PM $0.0061
-0.18%
$8.22 million $437,216
Jun 19, 3 PM $0.00611
-0.23%
$8.23 million $422,284
Jun 19, 2 PM $0.00612
+1.31%
$8.25 million $448,104
Jun 19, 1 PM $0.00604
+0.80%
$8.14 million $437,901
Jun 19, 12 PM $0.006
+0.41%
$8.08 million $428,317
Jun 19, 11 AM $0.00597
-0.30%
$8.05 million $430,418
Jun 19, 10 AM $0.00599
+0.25%
$8.07 million $435,948
Jun 19, 9 AM $0.00597
-0.49%
$8.05 million $438,656
Jun 19, 8 AM $0.006
+0.37%
$8.09 million $440,256
Jun 19, 7 AM $0.00598
-0.13%
$8.06 million $440,762
Jun 19, 6 AM $0.00599
-0.27%
$8.07 million $430,340
Jun 19, 5 AM $0.006
+0.82%
$8.09 million $432,012
Jun 19, 4 AM $0.00596
-0.26%
$8.03 million $424,997
Jun 19, 3 AM $0.00597
-0.45%
$8.05 million $388,761