Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $0.00488
-0.13%
$6.62 million $360,598
Aug 6, 4 AM $0.00489
-0.01%
$6.63 million $355,613
Aug 6, 3 AM $0.00489
-0.21%
$6.63 million $355,548
Aug 6, 2 AM $0.0049
-0.40%
$6.64 million $351,137
Aug 6, 1 AM $0.00492
-0.45%
$6.67 million $357,367
Aug 6, 12 AM $0.00494
+0.28%
$6.7 million $355,285
Aug 5, 11 PM $0.00493
+0.72%
$6.68 million $349,176
Aug 5, 10 PM $0.00489
-0.89%
$6.63 million $344,545
Aug 5, 9 PM $0.00494
+0.33%
$6.69 million $340,659
Aug 5, 8 PM $0.00492
-0.72%
$6.67 million $339,062
Aug 5, 7 PM $0.00495
-1.96%
$6.72 million $335,697
Aug 5, 6 PM $0.00505
-0.02%
$6.85 million $334,315
Aug 5, 5 PM $0.00505
-0.28%
$6.85 million $338,565
Aug 5, 4 PM $0.00507
-0.45%
$6.87 million $343,611
Aug 5, 3 PM $0.00509
+0.22%
$6.91 million $350,747
Aug 5, 2 PM $0.00508
-0.78%
$6.89 million $349,345
Aug 5, 1 PM $0.00512
+0.33%
$6.94 million $348,838
Aug 5, 12 PM $0.0051
+0.12%
$6.92 million $347,936
Aug 5, 11 AM $0.0051
+0.03%
$6.91 million $349,669
Aug 5, 10 AM $0.0051
-0.17%
$6.91 million $355,479
Aug 5, 9 AM $0.00511
-0.07%
$6.92 million $350,818
Aug 5, 8 AM $0.00511
+0.02%
$6.93 million $349,421
Aug 5, 7 AM $0.00511
+0.34%
$6.93 million $347,867
Aug 5, 6 AM $0.00509
-0.92%
$6.9 million $340,239
Aug 5, 5 AM $0.00514
+0.14%
$6.97 million $327,334
Aug 5, 4 AM $0.00513
-0.17%
$6.96 million $326,937
Aug 5, 3 AM $0.00514
+0.03%
$6.97 million $327,372
Aug 5, 2 AM $0.00514
-0.77%
$6.97 million $325,338
Aug 5, 1 AM $0.00518
+0.25%
$7.02 million $322,715
Aug 5, 12 AM $0.00517
-0.22%
$7.01 million $327,001
Aug 4, 11 PM $0.00518
+0.21%
$7.02 million $337,902
Aug 4, 10 PM $0.00517
-0.28%
$7.01 million $337,212
Aug 4, 9 PM $0.00518
-0.20%
$7.03 million $336,151
Aug 4, 8 PM $0.00519
+0.82%
$7.04 million $333,631
Aug 4, 7 PM $0.00515
-0.31%
$6.98 million $327,594
Aug 4, 6 PM $0.00516
-1.18%
$7 million $317,475
Aug 4, 5 PM $0.00523
-0.46%
$7.09 million $312,282
Aug 4, 4 PM $0.00525
-2.54%
$7.12 million $320,234
Aug 4, 3 PM $0.00539
+0.46%
$7.31 million $367,409
Aug 4, 2 PM $0.00536
-0.21%
$7.27 million $366,527
Aug 4, 1 PM $0.00537
-0.47%
$7.29 million $368,047
Aug 4, 12 PM $0.0054
+0.40%
$7.32 million $368,337
Aug 4, 11 AM $0.00538
+0.13%
$7.29 million $362,154
Aug 4, 10 AM $0.00537
-0.02%
$7.28 million $351,839
Aug 4, 9 AM $0.00537
-0.03%
$7.29 million $351,016
Aug 4, 8 AM $0.00537
-0.06%
$7.29 million $350,888
Aug 4, 7 AM $0.00538
-0.24%
$7.29 million $353,488
Aug 4, 6 AM $0.00539
+0.08%
$7.31 million $369,059
Aug 4, 5 AM $0.00539
-0.17%
$7.31 million $373,512
Aug 4, 4 AM $0.0054
+0.69%
$7.32 million $375,481