OPENLOOT Historical Data

OL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0167
+0.08%
$ 14.04 million $ 894,879
Jan 29, 8 AM $ 0.0167
-0.38%
$ 14.03 million $ 904,508
Jan 29, 7 AM $ 0.0167
+0.39%
$ 14.08 million $ 921,267
Jan 29, 6 AM $ 0.0167
+0.22%
$ 14.02 million $ 931,179
Jan 29, 5 AM $ 0.0166
-0.35%
$ 14 million $ 943,870
Jan 29, 4 AM $ 0.0167
+0.82%
$ 14.04 million $ 949,670
Jan 29, 3 AM $ 0.0166
-1.92%
$ 13.93 million $ 898,925
Jan 29, 2 AM $ 0.0169
-1.35%
$ 14.2 million $ 721,696
Jan 29, 1 AM $ 0.0171
-0.74%
$ 14.4 million $ 679,825
Jan 29, 12 AM $ 0.0172
+0.06%
$ 14.5 million $ 665,405
Jan 28, 11 PM $ 0.0172
-0.87%
$ 14.5 million $ 627,335
Jan 28, 10 PM $ 0.0174
+0.12%
$ 14.62 million $ 616,379
Jan 28, 9 PM $ 0.0174
+0.23%
$ 14.61 million $ 602,264
Jan 28, 8 PM $ 0.0173
-0.34%
$ 14.57 million $ 606,031
Jan 28, 7 PM $ 0.0174
+0.26%
$ 14.62 million $ 600,942
Jan 28, 6 PM $ 0.0173
-0.92%
$ 14.58 million $ 592,574
Jan 28, 5 PM $ 0.0175
+0.37%
$ 14.72 million $ 591,329
Jan 28, 4 PM $ 0.0174
-0.63%
$ 14.67 million $ 578,955
Jan 28, 3 PM $ 0.0175
-0.40%
$ 14.76 million $ 569,269
Jan 28, 2 PM $ 0.0176
-0.72%
$ 14.82 million $ 556,857
Jan 28, 1 PM $ 0.0177
+0.07%
$ 14.93 million $ 557,170
Jan 28, 12 PM $ 0.0177
-1.44%
$ 14.92 million $ 544,495
Jan 28, 11 AM $ 0.018
+0.33%
$ 15.13 million $ 552,062
Jan 28, 10 AM $ 0.0179
+0.27%
$ 15.08 million $ 549,137
Jan 28, 9 AM $ 0.0179
+0.71%
$ 15.04 million $ 538,955
Jan 28, 8 AM $ 0.0178
-0.51%
$ 14.94 million $ 526,414
Jan 28, 7 AM $ 0.0178
-0.27%
$ 15.02 million $ 511,684
Jan 28, 6 AM $ 0.0179
+0.43%
$ 15.05 million $ 512,086
Jan 28, 5 AM $ 0.0178
+0.25%
$ 14.99 million $ 507,521
Jan 28, 4 AM $ 0.0178
-0.59%
$ 14.95 million $ 501,059
Jan 28, 3 AM $ 0.0179
-0.67%
$ 15.04 million $ 502,872
Jan 28, 2 AM $ 0.018
-0.40%
$ 15.14 million $ 504,428
Jan 28, 1 AM $ 0.0181
-0.51%
$ 15.2 million $ 444,082
Jan 28, 12 AM $ 0.0182
+0.14%
$ 15.28 million $ 442,595
Jan 27, 11 PM $ 0.0181
-0.28%
$ 15.26 million $ 438,190
Jan 27, 10 PM $ 0.0182
+0.63%
$ 15.3 million $ 444,303
Jan 27, 9 PM $ 0.0181
+0.05%
$ 15.21 million $ 441,320
Jan 27, 8 PM $ 0.0181
+0.95%
$ 15.2 million $ 410,741
Jan 27, 7 PM $ 0.0179
+0.44%
$ 15.05 million $ 408,124
Jan 27, 6 PM $ 0.0178
+1.14%
$ 14.99 million $ 417,496
Jan 27, 5 PM $ 0.0176
-1.99%
$ 14.82 million $ 410,816
Jan 27, 4 PM $ 0.018
+1.10%
$ 15.12 million $ 413,003
Jan 27, 3 PM $ 0.0178
+1.15%
$ 14.96 million $ 409,292
Jan 27, 2 PM $ 0.0176
-0.20%
$ 14.78 million $ 415,006
Jan 27, 1 PM $ 0.0176
-0.19%
$ 14.82 million $ 429,387
Jan 27, 12 PM $ 0.0176
-0.90%
$ 14.84 million $ 426,662
Jan 27, 11 AM $ 0.0178
+0.21%
$ 14.98 million $ 413,229
Jan 27, 10 AM $ 0.0178
+0.45%
$ 14.95 million $ 413,753
Jan 27, 9 AM $ 0.0177
-0.14%
$ 14.88 million $ 416,565
Jan 27, 8 AM $ 0.0177
-0.54%
$ 14.9 million $ 475,061