OPENLOOT Historical Data

OL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0177
-0.14%
$ 14.88 million $ 416,565
Jan 27, 8 AM $ 0.0177
-0.54%
$ 14.9 million $ 475,061
Jan 27, 7 AM $ 0.0178
+0.71%
$ 14.98 million $ 474,126
Jan 27, 6 AM $ 0.0177
-0.42%
$ 14.88 million $ 464,431
Jan 27, 5 AM $ 0.0178
+0.27%
$ 14.94 million $ 460,699
Jan 27, 4 AM $ 0.0177
-0.90%
$ 14.9 million $ 457,693
Jan 27, 3 AM $ 0.0179
-0.38%
$ 15.03 million $ 468,878
Jan 27, 2 AM $ 0.0179
-0.11%
$ 15.09 million $ 468,236
Jan 27, 1 AM $ 0.018
+0.63%
$ 15.11 million $ 474,559
Jan 27, 12 AM $ 0.0178
-0.02%
$ 15.01 million $ 494,588
Jan 26, 11 PM $ 0.0179
-0.13%
$ 15.02 million $ 502,356
Jan 26, 10 PM $ 0.0179
-0.40%
$ 15.04 million $ 549,628
Jan 26, 9 PM $ 0.0179
+1.06%
$ 15.1 million $ 563,394
Jan 26, 8 PM $ 0.0178
-0.41%
$ 14.94 million $ 602,691
Jan 26, 7 PM $ 0.0178
-0.59%
$ 15 million $ 642,229
Jan 26, 6 PM $ 0.0179
+0.21%
$ 15.09 million $ 681,308
Jan 26, 5 PM $ 0.0179
-0.02%
$ 15.06 million $ 708,201
Jan 26, 4 PM $ 0.0179
+0.25%
$ 15.06 million $ 714,216
Jan 26, 3 PM $ 0.0179
+0.21%
$ 15.02 million $ 782,369
Jan 26, 2 PM $ 0.0178
+0.06%
$ 14.99 million $ 776,587
Jan 26, 1 PM $ 0.0178
+0.50%
$ 14.98 million $ 780,751
Jan 26, 12 PM $ 0.0177
-0.19%
$ 14.91 million $ 790,575
Jan 26, 11 AM $ 0.0178
-0.52%
$ 14.94 million $ 789,819
Jan 26, 10 AM $ 0.0178
+0.48%
$ 15.02 million $ 776,724
Jan 26, 9 AM $ 0.0178
-0.77%
$ 14.95 million $ 769,345
Jan 26, 8 AM $ 0.0179
+0.69%
$ 15.06 million $ 785,617
Jan 26, 7 AM $ 0.0178
+0.13%
$ 14.96 million $ 775,731
Jan 26, 6 AM $ 0.0178
+0.24%
$ 14.94 million $ 788,311
Jan 26, 5 AM $ 0.0177
+0.15%
$ 14.9 million $ 779,436
Jan 26, 4 AM $ 0.0177
+1.19%
$ 14.88 million $ 775,414
Jan 26, 3 AM $ 0.0175
-0.13%
$ 14.7 million $ 761,506
Jan 26, 2 AM $ 0.0175
-0.61%
$ 14.72 million $ 763,507
Jan 26, 1 AM $ 0.0176
+1.12%
$ 14.81 million $ 760,431
Jan 26, 12 AM $ 0.0174
+0.07%
$ 14.65 million $ 759,960
Jan 25, 11 PM $ 0.0174
+1.86%
$ 14.64 million $ 808,448
Jan 25, 10 PM $ 0.0171
-0.04%
$ 14.37 million $ 744,726
Jan 25, 9 PM $ 0.0171
-1.19%
$ 14.38 million $ 729,562
Jan 25, 8 PM $ 0.0173
+0.64%
$ 14.55 million $ 691,933
Jan 25, 7 PM $ 0.0172
-1.50%
$ 14.46 million $ 657,053
Jan 25, 6 PM $ 0.0175
-1.09%
$ 14.68 million $ 612,052
Jan 25, 5 PM $ 0.0176
-0.16%
$ 14.84 million $ 602,492
Jan 25, 4 PM $ 0.0177
-2.72%
$ 14.87 million $ 600,151
Jan 25, 3 PM $ 0.0182
+0.20%
$ 15.27 million $ 538,416
Jan 25, 2 PM $ 0.0181
-0.63%
$ 15.25 million $ 531,314
Jan 25, 1 PM $ 0.0182
+0.44%
$ 15.35 million $ 503,405
Jan 25, 12 PM $ 0.0182
-0.20%
$ 15.28 million $ 489,576
Jan 25, 11 AM $ 0.0182
-0.43%
$ 15.31 million $ 489,636
Jan 25, 10 AM $ 0.0183
-0.04%
$ 15.37 million $ 489,924
Jan 25, 9 AM $ 0.0183
+0.87%
$ 15.38 million $ 487,101
Jan 25, 8 AM $ 0.0181
-1.05%
$ 15.25 million $ 465,697