OPENLOOT Historical Data

OL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.006
-0.56%
$8.09 million $382,312
Jun 19, 1 AM $0.00603
+0.37%
$8.13 million $418,242
Jun 19, 12 AM $0.00601
+0.17%
$8.1 million $417,871
Jun 18, 11 PM $0.006
+0.42%
$8.09 million $416,934
Jun 18, 10 PM $0.00597
-0.09%
$8.05 million $413,825
Jun 18, 9 PM $0.00598
-0.84%
$8.06 million $412,124
Jun 18, 8 PM $0.00603
+0.19%
$8.13 million $414,406
Jun 18, 7 PM $0.00601
+0.45%
$8.11 million $438,411
Jun 18, 6 PM $0.00599
+0.67%
$8.07 million $440,444
Jun 18, 5 PM $0.00595
-0.42%
$8.01 million $441,754
Jun 18, 4 PM $0.00597
+0.64%
$8.05 million $445,987
Jun 18, 3 PM $0.00593
-2.46%
$8 million $445,962
Jun 18, 2 PM $0.00608
+0.21%
$8.2 million $432,094
Jun 18, 1 PM $0.00607
-0.55%
$8.18 million $431,430
Jun 18, 12 PM $0.0061
+0.35%
$8.23 million $432,978
Jun 18, 11 AM $0.00608
-0.67%
$8.2 million $429,489
Jun 18, 10 AM $0.00612
-0.56%
$8.26 million $428,976
Jun 18, 9 AM $0.00616
+0.13%
$8.3 million $431,974
Jun 18, 8 AM $0.00615
-0.08%
$8.29 million $438,845
Jun 18, 7 AM $0.00616
+0.62%
$8.3 million $444,642
Jun 18, 6 AM $0.00612
+0.68%
$8.25 million $456,012
Jun 18, 5 AM $0.00608
-0.51%
$8.19 million $464,333
Jun 18, 4 AM $0.00611
-1.22%
$8.23 million $465,779
Jun 18, 3 AM $0.00618
-0.17%
$8.34 million $477,750
Jun 18, 2 AM $0.00619
-3.22%
$8.35 million $472,521
Jun 18, 1 AM $0.0064
+0.02%
$8.63 million $439,427
Jun 18, 12 AM $0.0064
+0.95%
$8.63 million $440,176
Jun 17, 11 PM $0.00634
-0.01%
$8.54 million $441,687
Jun 17, 10 PM $0.00634
+0.48%
$8.55 million $450,572
Jun 17, 9 PM $0.00631
-0.29%
$8.5 million $453,525
Jun 17, 8 PM $0.00633
-1.16%
$8.53 million $449,772
Jun 17, 7 PM $0.0064
-1.70%
$8.63 million $427,637
Jun 17, 6 PM $0.00651
-0.61%
$8.78 million $426,201
Jun 17, 5 PM $0.00655
+0.02%
$8.83 million $424,668
Jun 17, 4 PM $0.00655
-0.38%
$8.83 million $420,385
Jun 17, 3 PM $0.00658
+0.80%
$8.87 million $420,108
Jun 17, 2 PM $0.00652
+0.03%
$8.8 million $417,063
Jun 17, 1 PM $0.00652
+1.59%
$8.79 million $418,845
Jun 17, 12 PM $0.00642
+0.10%
$8.65 million $409,847
Jun 17, 11 AM $0.00641
+0.05%
$8.65 million $416,027
Jun 17, 10 AM $0.00641
-0.09%
$8.64 million $429,733
Jun 17, 9 AM $0.00642
+0.51%
$8.65 million $455,591
Jun 17, 8 AM $0.00638
-0.48%
$8.61 million $446,107
Jun 17, 7 AM $0.00641
-1.31%
$8.65 million $446,624
Jun 17, 6 AM $0.0065
-0.29%
$8.76 million $466,142
Jun 17, 5 AM $0.00652
-1.22%
$8.79 million $460,448
Jun 17, 4 AM $0.0066
+0.13%
$8.9 million $463,929
Jun 17, 3 AM $0.00659
-0.06%
$8.88 million $478,554
Jun 17, 2 AM $0.00659
+1.10%
$8.89 million $488,561
Jun 17, 1 AM $0.00652
-0.05%
$8.79 million $529,345