Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 AM $0.0054
+0.69%
$7.32 million $375,481
Aug 4, 3 AM $0.00536
-0.22%
$7.27 million $372,539
Aug 4, 2 AM $0.00537
-0.25%
$7.29 million $372,321
Aug 4, 1 AM $0.00539
+0.68%
$7.31 million $368,578
Aug 4, 12 AM $0.00535
-2.86%
$7.26 million $361,754
Aug 3, 11 PM $0.00551
+0.37%
$7.47 million $353,981
Aug 3, 10 PM $0.00549
-0.37%
$7.44 million $351,357
Aug 3, 9 PM $0.00551
-0.17%
$7.47 million $350,594
Aug 3, 8 PM $0.00552
+0.01%
$7.48 million $350,753
Aug 3, 7 PM $0.00552
+1.05%
$7.48 million $346,281
Aug 3, 6 PM $0.00546
-0.51%
$7.41 million $340,659
Aug 3, 5 PM $0.00549
-0.03%
$7.44 million $339,200
Aug 3, 4 PM $0.00549
+0.90%
$7.45 million $326,576
Aug 3, 3 PM $0.00544
-0.23%
$7.38 million $276,956
Aug 3, 2 PM $0.00545
+0.35%
$7.4 million $280,619
Aug 3, 1 PM $0.00543
+0.66%
$7.37 million $275,481
Aug 3, 12 PM $0.0054
-0.16%
$7.33 million $272,277
Aug 3, 11 AM $0.00541
-0.08%
$7.34 million $274,676
Aug 3, 10 AM $0.00541
-0.31%
$7.34 million $282,959
Aug 3, 9 AM $0.00543
+0.39%
$7.37 million $285,773
Aug 3, 8 AM $0.00541
+0.08%
$7.34 million $291,646
Aug 3, 7 AM $0.0054
+1.60%
$7.33 million $290,885
Aug 3, 6 AM $0.00532
-1.10%
$7.22 million $277,066
Aug 3, 5 AM $0.00538
+0.09%
$7.3 million $277,720
Aug 3, 4 AM $0.00537
-0.19%
$7.29 million $273,784
Aug 3, 3 AM $0.00538
-0.28%
$7.3 million $271,499
Aug 3, 2 AM $0.0054
-0.39%
$7.32 million $272,620
Aug 3, 1 AM $0.00542
+0.14%
$7.35 million $277,763
Aug 3, 12 AM $0.00541
-0.48%
$7.34 million $276,483
Aug 2, 11 PM $0.00544
-0.04%
$7.38 million $278,690
Aug 2, 10 PM $0.00544
-0.28%
$7.38 million $279,515
Aug 2, 9 PM $0.00545
+0.34%
$7.4 million $281,795
Aug 2, 8 PM $0.00544
-0.02%
$7.38 million $281,220
Aug 2, 7 PM $0.00544
+0.21%
$7.38 million $283,578
Aug 2, 6 PM $0.00543
+0.12%
$7.36 million $283,936
Aug 2, 5 PM $0.00542
+0.98%
$7.35 million $288,466
Aug 2, 4 PM $0.00537
-1.70%
$7.28 million $292,826
Aug 2, 3 PM $0.00546
+0.40%
$7.41 million $310,192
Aug 2, 2 PM $0.00544
+0.44%
$7.38 million $308,605
Aug 2, 1 PM $0.00541
+0.08%
$7.35 million $319,222
Aug 2, 12 PM $0.00541
+0.35%
$7.34 million $320,812
Aug 2, 11 AM $0.00539
-0.22%
$7.32 million $318,679
Aug 2, 10 AM $0.0054
+0.29%
$7.33 million $312,786
Aug 2, 9 AM $0.00539
-1.67%
$7.31 million $315,442
Aug 2, 8 AM $0.00548
-1.14%
$7.44 million $316,552
Aug 2, 7 AM $0.00554
-0.82%
$7.52 million $335,733
Aug 2, 6 AM $0.00559
+0.42%
$7.58 million $350,097
Aug 2, 5 AM $0.00556
+0.22%
$7.55 million $364,012
Aug 2, 4 AM $0.00555
-0.03%
$7.54 million $400,225
Aug 2, 3 AM $0.00555
-0.04%
$7.54 million $411,416